Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1,294,750.0110 |
2.1609 BTC |
1,302,990.0000 |
1,279,050.0000 |
1,319,983.0000 |
1,314,879.0000 |
| 2024-01-31 |
1,310,017.1705 |
1.5353 BTC |
1,312,469.0000 |
1,290,584.0000 |
1,336,382.0000 |
1,302,277.0000 |
| 2024-01-30 |
1,322,624.7691 |
1.1212 BTC |
1,319,305.0000 |
1,303,292.0000 |
1,333,460.0000 |
1,310,789.0000 |
| 2024-01-29 |
1,295,344.9539 |
1.2596 BTC |
1,285,392.0000 |
1,278,140.0000 |
1,321,566.0000 |
1,319,765.0000 |
| 2024-01-28 |
1,287,314.3718 |
1.2827 BTC |
1,289,573.0000 |
1,277,288.0000 |
1,307,513.0000 |
1,286,380.0000 |
| 2024-01-27 |
1,281,179.5104 |
1.3420 BTC |
1,280,880.0000 |
1,268,805.0000 |
1,291,151.0000 |
1,289,136.0000 |
| 2024-01-26 |
1,254,221.8738 |
1.5713 BTC |
1,217,584.0000 |
1,214,882.0000 |
1,292,705.0000 |
1,280,250.0000 |
| 2024-01-25 |
1,221,011.8434 |
1.2284 BTC |
1,224,468.0000 |
1,209,738.0000 |
1,228,986.0000 |
1,217,812.0000 |
| 2024-01-24 |
1,224,312.7264 |
1.6802 BTC |
1,223,881.0000 |
1,211,924.0000 |
1,240,909.0000 |
1,225,665.0000 |
| 2024-01-23 |
1,205,059.0959 |
1.9984 BTC |
1,212,324.0000 |
1,186,621.0000 |
1,228,965.0000 |
1,223,494.0000 |
| 2024-01-22 |
1,242,373.0314 |
1.5621 BTC |
1,273,108.0000 |
1,209,396.0000 |
1,275,901.0000 |
1,212,691.0000 |
| 2024-01-21 |
1,279,262.4695 |
1.5918 BTC |
1,279,057.0000 |
1,271,923.0000 |
1,283,144.0000 |
1,273,037.0000 |
| 2024-01-20 |
1,276,485.0381 |
1.8198 BTC |
1,279,257.0000 |
1,271,141.0000 |
1,285,553.0000 |
1,279,816.0000 |
| 2024-01-19 |
1,261,396.5725 |
1.9356 BTC |
1,256,004.0000 |
1,234,257.0000 |
1,293,380.0000 |
1,278,875.0000 |
| 2024-01-18 |
1,276,060.3285 |
1.5624 BTC |
1,297,790.0000 |
1,240,378.0000 |
1,300,973.0000 |
1,255,983.0000 |
| 2024-01-17 |
1,297,219.6842 |
1.2897 BTC |
1,312,521.0000 |
1,283,805.0000 |
1,313,750.0000 |
1,298,589.0000 |
| 2024-01-16 |
1,312,597.1843 |
2.0215 BTC |
1,302,866.0000 |
1,285,716.0000 |
1,325,203.0000 |
1,312,053.0000 |
| 2024-01-15 |
1,304,253.0678 |
2.1314 BTC |
1,279,389.0000 |
1,279,093.0000 |
1,324,074.0000 |
1,301,680.0000 |
| 2024-01-14 |
1,306,347.6545 |
1.0481 BTC |
1,310,483.0000 |
1,280,642.0000 |
1,315,613.0000 |
1,281,235.0000 |
| 2024-01-13 |
1,312,511.3215 |
2.2142 BTC |
1,313,340.0000 |
1,300,513.0000 |
1,322,457.0000 |
1,310,831.0000 |
| 2024-01-12 |
1,362,398.4796 |
1.9630 BTC |
1,402,644.0000 |
1,285,726.0000 |
1,403,799.0000 |
1,315,048.0000 |
| 2024-01-11 |
1,410,744.3814 |
2.3657 BTC |
1,403,926.0000 |
1,373,643.0000 |
1,475,125.0000 |
1,403,446.0000 |
| 2024-01-10 |
1,383,645.1843 |
1.9968 BTC |
1,397,889.0000 |
1,347,245.0000 |
1,429,986.0000 |
1,404,033.0000 |
| 2024-01-09 |
1,414,078.7785 |
2.2980 BTC |
1,424,386.0000 |
1,376,166.0000 |
1,453,964.0000 |
1,400,938.0000 |
| 2024-01-08 |
1,376,048.4060 |
2.5451 BTC |
1,342,852.0000 |
1,323,568.0000 |
1,432,788.0000 |
1,424,434.0000 |
| 2024-01-07 |
1,345,353.2115 |
1.1980 BTC |
1,343,940.0000 |
1,336,452.0000 |
1,355,961.0000 |
1,340,265.0000 |
| 2024-01-06 |
1,337,819.0950 |
1.7404 BTC |
1,346,378.0000 |
1,327,828.0000 |
1,348,993.0000 |
1,344,289.0000 |
| 2024-01-05 |
1,330,902.8789 |
3.6380 BTC |
1,340,017.0000 |
1,292,044.0000 |
1,351,173.0000 |
1,347,487.0000 |
| 2024-01-04 |
1,320,658.9842 |
2.1172 BTC |
1,302,935.0000 |
1,295,955.0000 |
1,355,146.0000 |
1,339,097.0000 |
| 2024-01-03 |
1,331,081.6122 |
3.0583 BTC |
1,361,776.0000 |
1,258,351.0000 |
1,369,996.0000 |
1,302,707.0000 |
| 2024-01-02 |
1,364,612.9394 |
2.4857 BTC |
1,328,878.0000 |
1,328,878.0000 |
1,382,126.0000 |
1,360,113.0000 |
| 2024-01-01 |
1,300,887.4957 |
2.0429 BTC |
1,286,084.0000 |
1,285,534.0000 |
1,328,592.0000 |
1,327,867.0000 |
| 2023-12-31 |
1,289,630.5554 |
1.1635 BTC |
1,281,078.0000 |
1,274,883.0000 |
1,297,249.0000 |
1,285,616.0000 |
| 2023-12-30 |
1,276,801.5183 |
1.5482 BTC |
1,270,659.0000 |
1,256,576.0000 |
1,290,682.0000 |
1,280,012.0000 |
| 2023-12-29 |
1,265,658.0809 |
1.7763 BTC |
1,266,194.0000 |
1,252,450.0000 |
1,282,962.0000 |
1,270,859.0000 |
| 2023-12-28 |
1,271,920.3253 |
1.8765 BTC |
1,290,752.0000 |
1,256,006.0000 |
1,299,339.0000 |
1,264,645.0000 |
| 2023-12-27 |
1,274,268.3492 |
1.5740 BTC |
1,266,214.0000 |
1,257,984.0000 |
1,296,282.0000 |
1,290,100.0000 |
| 2023-12-26 |
1,263,139.0150 |
1.8656 BTC |
1,285,891.0000 |
1,250,411.0000 |
1,286,291.0000 |
1,266,403.0000 |
| 2023-12-25 |
1,282,218.0585 |
2.1133 BTC |
1,267,479.0000 |
1,260,954.0000 |
1,290,246.0000 |
1,285,814.0000 |
| 2023-12-24 |
1,285,122.6303 |
0.9325 BTC |
1,285,193.0000 |
1,262,135.0000 |
1,293,693.0000 |
1,268,769.0000 |
| 2023-12-23 |
1,289,681.2865 |
2.1577 BTC |
1,293,369.0000 |
1,278,010.0000 |
1,294,913.0000 |
1,285,701.0000 |
| 2023-12-22 |
1,286,617.5693 |
2.3654 BTC |
1,282,186.0000 |
1,273,841.0000 |
1,295,860.0000 |
1,292,672.0000 |
| 2023-12-21 |
1,282,290.3595 |
3.1372 BTC |
1,276,869.0000 |
1,266,225.0000 |
1,293,202.0000 |
1,283,067.0000 |
| 2023-12-20 |
1,271,109.3687 |
2.3998 BTC |
1,241,564.0000 |
1,240,488.0000 |
1,293,034.0000 |
1,277,847.0000 |
| 2023-12-19 |
1,251,844.0287 |
2.2467 BTC |
1,252,635.0000 |
1,226,837.0000 |
1,269,464.0000 |
1,241,907.0000 |
| 2023-12-18 |
1,220,756.3651 |
2.7929 BTC |
1,218,007.0000 |
1,203,010.0000 |
1,255,165.0000 |
1,253,628.0000 |
| 2023-12-17 |
1,235,450.2406 |
1.5942 BTC |
1,245,234.0000 |
1,215,799.0000 |
1,248,427.0000 |
1,218,042.0000 |
| 2023-12-16 |
1,241,592.9502 |
1.3928 BTC |
1,232,539.0000 |
1,226,006.0000 |
1,251,419.0000 |
1,245,033.0000 |
| 2023-12-15 |
1,239,371.5778 |
1.2514 BTC |
1,249,481.0000 |
1,219,684.0000 |
1,251,511.0000 |
1,230,819.0000 |
| 2023-12-14 |
1,248,689.2876 |
2.8591 BTC |
1,255,209.0000 |
1,220,024.0000 |
1,260,512.0000 |
1,249,890.0000 |