Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
572,004.2427 |
16.9359 BTC |
563,801.0000 |
560,890.0000 |
589,663.0000 |
587,569.0000 |
| 2023-04-09 |
559,144.7948 |
12.6520 BTC |
556,643.0000 |
554,156.0000 |
568,647.0000 |
563,292.0000 |
| 2023-04-08 |
555,787.2874 |
9.8701 BTC |
555,440.0000 |
552,941.0000 |
558,710.0000 |
556,601.0000 |
| 2023-04-07 |
553,844.4273 |
7.6971 BTC |
554,875.0000 |
550,379.0000 |
556,533.0000 |
555,433.0000 |
| 2023-04-06 |
553,091.7216 |
11.9269 BTC |
554,772.0000 |
547,710.0000 |
557,509.0000 |
554,972.0000 |
| 2023-04-05 |
557,415.4035 |
15.2763 BTC |
553,401.0000 |
548,376.0000 |
564,515.0000 |
554,877.0000 |
| 2023-04-04 |
552,467.2903 |
13.5268 BTC |
546,526.0000 |
543,615.0000 |
558,149.0000 |
553,481.0000 |
| 2023-04-03 |
550,703.7893 |
14.2446 BTC |
554,038.0000 |
538,131.0000 |
558,639.0000 |
546,680.0000 |
| 2023-04-02 |
554,987.6365 |
7.6128 BTC |
558,034.0000 |
548,359.0000 |
559,671.0000 |
554,454.0000 |
| 2023-04-01 |
557,779.6079 |
10.1508 BTC |
558,890.0000 |
554,896.0000 |
563,611.0000 |
557,918.0000 |
| 2023-03-31 |
553,061.8021 |
14.4322 BTC |
549,570.0000 |
540,038.0000 |
561,530.0000 |
558,332.0000 |
| 2023-03-30 |
555,799.8858 |
21.7821 BTC |
554,419.0000 |
543,675.0000 |
569,823.0000 |
549,280.0000 |
| 2023-03-29 |
552,179.8439 |
19.8168 BTC |
534,730.0000 |
534,730.0000 |
558,809.0000 |
554,164.0000 |
| 2023-03-28 |
531,105.7255 |
12.6075 BTC |
534,287.0000 |
523,375.0000 |
538,824.0000 |
535,263.0000 |
| 2023-03-27 |
539,258.6645 |
13.8665 BTC |
549,922.0000 |
523,738.0000 |
550,994.0000 |
534,034.0000 |
| 2023-03-26 |
546,364.3146 |
8.9592 BTC |
541,190.0000 |
540,595.0000 |
553,733.0000 |
549,997.0000 |
| 2023-03-25 |
540,755.5644 |
12.7330 BTC |
540,095.0000 |
535,337.0000 |
545,695.0000 |
541,641.0000 |
| 2023-03-24 |
546,373.4298 |
14.9051 BTC |
552,623.0000 |
531,224.0000 |
553,923.0000 |
539,966.0000 |
| 2023-03-23 |
545,838.6755 |
20.2682 BTC |
534,898.0000 |
532,008.0000 |
560,030.0000 |
552,313.0000 |
| 2023-03-22 |
548,472.6838 |
29.6420 BTC |
548,255.0000 |
521,494.0000 |
561,757.0000 |
534,478.0000 |
| 2023-03-21 |
545,242.7292 |
30.7381 BTC |
541,534.0000 |
535,128.0000 |
553,228.0000 |
548,380.0000 |
| 2023-03-20 |
544,152.7185 |
47.1655 BTC |
544,911.0000 |
528,316.0000 |
553,711.0000 |
541,321.0000 |
| 2023-03-19 |
539,310.7983 |
30.4027 BTC |
524,234.0000 |
521,352.0000 |
551,274.0000 |
544,456.0000 |
| 2023-03-18 |
529,509.0586 |
44.6873 BTC |
531,155.0000 |
520,236.0000 |
535,538.0000 |
523,630.0000 |
| 2023-03-17 |
515,405.4479 |
42.9431 BTC |
486,184.0000 |
484,157.0000 |
539,473.0000 |
530,995.0000 |
| 2023-03-16 |
478,528.6963 |
36.3150 BTC |
473,364.0000 |
470,529.0000 |
488,170.0000 |
486,415.0000 |
| 2023-03-15 |
475,962.6528 |
67.0578 BTC |
476,018.0000 |
466,484.0000 |
487,297.0000 |
473,671.0000 |
| 2023-03-14 |
479,347.0530 |
26.8946 BTC |
467,110.0000 |
464,866.0000 |
509,770.0000 |
506,777.0000 |
| 2023-03-13 |
449,227.1648 |
49.7638 BTC |
426,620.0000 |
424,032.0000 |
473,032.0000 |
466,939.0000 |
| 2023-03-12 |
407,373.9432 |
32.2228 BTC |
399,893.0000 |
395,972.0000 |
428,030.0000 |
426,475.0000 |
| 2023-03-11 |
395,196.4781 |
28.8507 BTC |
394,096.0000 |
387,716.0000 |
404,932.0000 |
399,863.0000 |
| 2023-03-10 |
389,122.3135 |
36.5999 BTC |
396,430.0000 |
381,859.0000 |
396,430.0000 |
394,095.0000 |
| 2023-03-09 |
410,475.7595 |
25.4394 BTC |
421,664.0000 |
357,611.0000 |
423,828.0000 |
396,574.0000 |
| 2023-03-08 |
426,993.3527 |
17.2915 BTC |
429,293.0000 |
420,214.0000 |
431,112.0000 |
422,028.0000 |
| 2023-03-07 |
431,309.1027 |
18.9668 BTC |
434,426.0000 |
425,204.0000 |
436,056.0000 |
429,391.0000 |
| 2023-03-06 |
434,510.7418 |
16.8023 BTC |
435,526.0000 |
432,426.0000 |
438,092.0000 |
433,778.0000 |
| 2023-03-05 |
435,605.4098 |
10.7224 BTC |
434,408.0000 |
431,531.0000 |
439,877.0000 |
435,603.0000 |
| 2023-03-04 |
433,724.4788 |
16.6580 BTC |
433,687.0000 |
431,324.0000 |
435,635.0000 |
434,241.0000 |
| 2023-03-03 |
434,246.2476 |
22.6270 BTC |
452,610.0000 |
426,411.0000 |
452,810.0000 |
433,965.0000 |
| 2023-03-02 |
451,305.4216 |
20.5555 BTC |
455,703.0000 |
447,871.0000 |
458,189.0000 |
452,552.0000 |
| 2023-03-01 |
455,117.4480 |
18.7543 BTC |
447,129.0000 |
444,973.0000 |
459,901.0000 |
455,653.0000 |
| 2023-02-28 |
451,001.7396 |
16.2500 BTC |
454,697.0000 |
445,027.0000 |
455,952.0000 |
447,087.0000 |
| 2023-02-27 |
454,388.3915 |
19.0420 BTC |
458,068.0000 |
448,689.0000 |
461,443.0000 |
454,775.0000 |
| 2023-02-26 |
453,893.3638 |
12.7478 BTC |
449,936.0000 |
448,007.0000 |
460,455.0000 |
458,159.0000 |
| 2023-02-25 |
447,591.5917 |
16.5276 BTC |
450,300.0000 |
443,812.0000 |
451,532.0000 |
450,006.0000 |
| 2023-02-24 |
456,504.5743 |
26.1703 BTC |
463,366.0000 |
444,537.0000 |
466,552.0000 |
450,615.0000 |
| 2023-02-23 |
465,343.1043 |
25.2632 BTC |
467,107.0000 |
457,289.0000 |
474,325.0000 |
463,061.0000 |
| 2023-02-22 |
463,275.1514 |
30.5015 BTC |
472,085.0000 |
456,895.0000 |
472,284.0000 |
467,290.0000 |
| 2023-02-21 |
475,674.6914 |
29.5113 BTC |
478,395.0000 |
466,623.0000 |
484,050.0000 |
472,059.0000 |
| 2023-02-20 |
475,171.3323 |
27.2254 BTC |
467,311.0000 |
459,597.0000 |
483,480.0000 |
478,062.0000 |