Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1,962,447.3366 |
0.8715 BTC |
1,952,900.0000 |
1,940,301.0000 |
1,994,806.0000 |
1,989,471.0000 |
| 2024-03-02 |
1,952,029.1914 |
1.1606 BTC |
1,965,062.0000 |
1,943,734.0000 |
1,966,467.0000 |
1,954,389.0000 |
| 2024-03-01 |
1,943,857.0820 |
1.0406 BTC |
1,921,382.0000 |
1,905,071.0000 |
1,993,594.0000 |
1,965,899.0000 |
| 2024-02-29 |
1,947,169.8994 |
2.0854 BTC |
1,948,920.0000 |
1,898,703.0000 |
1,986,443.0000 |
1,921,494.0000 |
| 2024-02-28 |
1,866,772.8452 |
2.1830 BTC |
1,784,703.0000 |
1,772,071.0000 |
1,989,721.0000 |
1,952,292.0000 |
| 2024-02-27 |
1,769,518.2801 |
1.8769 BTC |
1,707,448.0000 |
1,703,640.0000 |
1,801,106.0000 |
1,784,402.0000 |
| 2024-02-26 |
1,647,659.6915 |
1.5377 BTC |
1,626,835.0000 |
1,602,592.0000 |
1,716,314.0000 |
1,705,825.0000 |
| 2024-02-25 |
1,626,340.1639 |
0.7563 BTC |
1,626,346.0000 |
1,617,606.0000 |
1,634,659.0000 |
1,626,265.0000 |
| 2024-02-24 |
1,612,101.2618 |
1.3948 BTC |
1,601,486.0000 |
1,595,798.0000 |
1,630,034.0000 |
1,625,990.0000 |
| 2024-02-23 |
1,604,674.3641 |
1.4346 BTC |
1,608,554.0000 |
1,591,890.0000 |
1,614,880.0000 |
1,600,893.0000 |
| 2024-02-22 |
1,616,507.6004 |
1.2371 BTC |
1,625,593.0000 |
1,595,230.0000 |
1,630,783.0000 |
1,608,727.0000 |
| 2024-02-21 |
1,609,585.1605 |
1.5446 BTC |
1,635,341.0000 |
1,592,590.0000 |
1,637,815.0000 |
1,626,974.0000 |
| 2024-02-20 |
1,624,270.6736 |
1.2613 BTC |
1,617,727.0000 |
1,593,933.0000 |
1,653,632.0000 |
1,636,016.0000 |
| 2024-02-19 |
1,626,301.9593 |
1.2418 BTC |
1,626,669.0000 |
1,615,599.0000 |
1,638,234.0000 |
1,616,965.0000 |
| 2024-02-18 |
1,617,480.6957 |
1.3781 BTC |
1,617,103.0000 |
1,598,734.0000 |
1,634,681.0000 |
1,626,519.0000 |
| 2024-02-17 |
1,611,654.7048 |
1.3996 BTC |
1,628,760.0000 |
1,587,537.0000 |
1,630,307.0000 |
1,616,521.0000 |
| 2024-02-16 |
1,612,081.4390 |
1.5946 BTC |
1,603,823.0000 |
1,596,338.0000 |
1,630,754.0000 |
1,628,299.0000 |
| 2024-02-15 |
1,606,529.7566 |
1.4773 BTC |
1,596,658.0000 |
1,588,886.0000 |
1,628,886.0000 |
1,603,833.0000 |
| 2024-02-14 |
1,580,572.1448 |
1.6404 BTC |
1,533,451.0000 |
1,521,065.0000 |
1,601,946.0000 |
1,596,237.0000 |
| 2024-02-13 |
1,524,690.4855 |
1.8305 BTC |
1,539,688.0000 |
1,494,144.0000 |
1,549,243.0000 |
1,534,399.0000 |
| 2024-02-12 |
1,509,378.3889 |
1.6763 BTC |
1,489,443.0000 |
1,473,304.0000 |
1,548,941.0000 |
1,539,985.0000 |
| 2024-02-11 |
1,484,892.5113 |
0.9371 BTC |
1,469,620.0000 |
1,466,351.0000 |
1,494,344.0000 |
1,489,127.0000 |
| 2024-02-10 |
1,460,766.2902 |
1.2537 BTC |
1,456,748.0000 |
1,445,448.0000 |
1,482,744.0000 |
1,471,980.0000 |
| 2024-02-09 |
1,441,654.9700 |
1.3569 BTC |
1,391,209.0000 |
1,389,023.0000 |
1,484,284.0000 |
1,453,967.0000 |
| 2024-02-08 |
1,381,705.0634 |
1.5902 BTC |
1,359,257.0000 |
1,359,257.0000 |
1,398,743.0000 |
1,390,190.0000 |
| 2024-02-07 |
1,329,403.6216 |
1.8128 BTC |
1,321,907.0000 |
1,312,154.0000 |
1,359,961.0000 |
1,358,320.0000 |
| 2024-02-06 |
1,317,568.4421 |
1.0338 BTC |
1,311,884.0000 |
1,308,219.0000 |
1,331,702.0000 |
1,321,769.0000 |
| 2024-02-05 |
1,312,064.3427 |
1.9068 BTC |
1,315,387.0000 |
1,301,113.0000 |
1,336,013.0000 |
1,311,981.0000 |
| 2024-02-04 |
1,319,130.3758 |
0.7893 BTC |
1,323,903.0000 |
1,309,708.0000 |
1,326,064.0000 |
1,315,896.0000 |
| 2024-02-03 |
1,323,493.2053 |
1.2551 BTC |
1,328,791.0000 |
1,319,353.0000 |
1,333,525.0000 |
1,323,531.0000 |
| 2024-02-02 |
1,317,297.2299 |
1.4594 BTC |
1,315,164.0000 |
1,305,134.0000 |
1,329,484.0000 |
1,328,365.0000 |
| 2024-02-01 |
1,294,750.0110 |
2.1609 BTC |
1,302,990.0000 |
1,279,050.0000 |
1,319,983.0000 |
1,314,879.0000 |
| 2024-01-31 |
1,310,017.1705 |
1.5353 BTC |
1,312,469.0000 |
1,290,584.0000 |
1,336,382.0000 |
1,302,277.0000 |
| 2024-01-30 |
1,322,624.7691 |
1.1212 BTC |
1,319,305.0000 |
1,303,292.0000 |
1,333,460.0000 |
1,310,789.0000 |
| 2024-01-29 |
1,295,344.9539 |
1.2596 BTC |
1,285,392.0000 |
1,278,140.0000 |
1,321,566.0000 |
1,319,765.0000 |
| 2024-01-28 |
1,287,314.3718 |
1.2827 BTC |
1,289,573.0000 |
1,277,288.0000 |
1,307,513.0000 |
1,286,380.0000 |
| 2024-01-27 |
1,281,179.5104 |
1.3420 BTC |
1,280,880.0000 |
1,268,805.0000 |
1,291,151.0000 |
1,289,136.0000 |
| 2024-01-26 |
1,254,221.8738 |
1.5713 BTC |
1,217,584.0000 |
1,214,882.0000 |
1,292,705.0000 |
1,280,250.0000 |
| 2024-01-25 |
1,221,011.8434 |
1.2284 BTC |
1,224,468.0000 |
1,209,738.0000 |
1,228,986.0000 |
1,217,812.0000 |
| 2024-01-24 |
1,224,312.7264 |
1.6802 BTC |
1,223,881.0000 |
1,211,924.0000 |
1,240,909.0000 |
1,225,665.0000 |
| 2024-01-23 |
1,205,059.0959 |
1.9984 BTC |
1,212,324.0000 |
1,186,621.0000 |
1,228,965.0000 |
1,223,494.0000 |
| 2024-01-22 |
1,242,373.0314 |
1.5621 BTC |
1,273,108.0000 |
1,209,396.0000 |
1,275,901.0000 |
1,212,691.0000 |
| 2024-01-21 |
1,279,262.4695 |
1.5918 BTC |
1,279,057.0000 |
1,271,923.0000 |
1,283,144.0000 |
1,273,037.0000 |
| 2024-01-20 |
1,276,485.0381 |
1.8198 BTC |
1,279,257.0000 |
1,271,141.0000 |
1,285,553.0000 |
1,279,816.0000 |
| 2024-01-19 |
1,261,396.5725 |
1.9356 BTC |
1,256,004.0000 |
1,234,257.0000 |
1,293,380.0000 |
1,278,875.0000 |
| 2024-01-18 |
1,276,060.3285 |
1.5624 BTC |
1,297,790.0000 |
1,240,378.0000 |
1,300,973.0000 |
1,255,983.0000 |
| 2024-01-17 |
1,297,219.6842 |
1.2897 BTC |
1,312,521.0000 |
1,283,805.0000 |
1,313,750.0000 |
1,298,589.0000 |
| 2024-01-16 |
1,312,597.1843 |
2.0215 BTC |
1,302,866.0000 |
1,285,716.0000 |
1,325,203.0000 |
1,312,053.0000 |
| 2024-01-15 |
1,304,253.0678 |
2.1314 BTC |
1,279,389.0000 |
1,279,093.0000 |
1,324,074.0000 |
1,301,680.0000 |
| 2024-01-14 |
1,306,347.6545 |
1.0481 BTC |
1,310,483.0000 |
1,280,642.0000 |
1,315,613.0000 |
1,281,235.0000 |