Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.2900 BCH |
0.0144 BSV |
0.2900 BCH |
0.2900 BCH |
0.2900 BCH |
0.2900 BCH |
| 2022-10-26 |
0.3346 BCH |
1.3000 BSV |
0.3500 BCH |
0.3300 BCH |
0.3500 BCH |
0.3300 BCH |
| 2022-08-05 |
0.3500 BCH |
0.0007 BSV |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-08-02 |
0.3500 BCH |
0.0040 BSV |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
0.3500 BCH |
| 2022-06-25 |
0.5667 BCH |
0.0010 BSV |
0.5667 BCH |
0.5667 BCH |
0.5667 BCH |
0.5667 BCH |
| 2022-06-21 |
0.5500 BCH |
0.0074 BSV |
0.5489 BCH |
0.5489 BCH |
0.5598 BCH |
0.5489 BCH |
| 2022-06-20 |
0.4743 BCH |
0.0043 BSV |
0.5222 BCH |
0.2783 BCH |
0.5444 BCH |
0.5444 BCH |
| 2022-06-19 |
0.5078 BCH |
0.0909 BSV |
0.4815 BCH |
0.4815 BCH |
0.5111 BCH |
0.5111 BCH |
| 2022-06-17 |
0.4778 BCH |
0.0010 BSV |
0.4778 BCH |
0.4778 BCH |
0.4778 BCH |
0.4778 BCH |
| 2022-06-16 |
0.4610 BCH |
0.0120 BSV |
0.4570 BCH |
0.4570 BCH |
0.4667 BCH |
0.4667 BCH |
| 2022-06-15 |
0.2750 BCH |
0.0009 BSV |
0.2786 BCH |
0.2705 BCH |
0.2869 BCH |
0.2786 BCH |
| 2022-06-14 |
0.4176 BCH |
0.0201 BSV |
0.3701 BCH |
0.2705 BCH |
0.4562 BCH |
0.2786 BCH |
| 2022-06-13 |
0.3571 BCH |
0.0015 BSV |
0.3556 BCH |
0.3556 BCH |
0.3607 BCH |
0.3607 BCH |
| 2022-06-10 |
0.3343 BCH |
0.0018 BSV |
0.3300 BCH |
0.3300 BCH |
0.3486 BCH |
0.3486 BCH |
| 2022-06-03 |
0.2987 BCH |
0.0005 BSV |
0.2788 BCH |
0.2788 BCH |
0.3175 BCH |
0.3175 BCH |
| 2022-06-02 |
0.2788 BCH |
0.0019 BSV |
0.2788 BCH |
0.2788 BCH |
0.2788 BCH |
0.2788 BCH |
| 2022-05-31 |
0.2709 BCH |
0.0021 BSV |
0.2746 BCH |
0.2707 BCH |
0.2746 BCH |
0.2707 BCH |
| 2022-05-29 |
0.2863 BCH |
0.0033 BSV |
0.2790 BCH |
0.2790 BCH |
0.2986 BCH |
0.2986 BCH |
| 2022-05-26 |
0.2510 BCH |
0.0015 BSV |
0.2710 BCH |
0.2213 BCH |
0.2710 BCH |
0.2213 BCH |
| 2022-05-25 |
0.2572 BCH |
0.0027 BSV |
0.2793 BCH |
0.2213 BCH |
0.2793 BCH |
0.2213 BCH |
| 2022-05-12 |
0.2400 BCH |
0.0004 BSV |
0.2424 BCH |
0.2386 BCH |
0.2424 BCH |
0.2386 BCH |
| 2022-05-11 |
0.2677 BCH |
0.0004 BSV |
0.2712 BCH |
0.2666 BCH |
0.2712 BCH |
0.2666 BCH |
| 2022-05-10 |
0.2712 BCH |
0.7163 BSV |
0.2748 BCH |
0.2711 BCH |
0.2799 BCH |
0.2712 BCH |
| 2022-03-22 |
0.2400 BCH |
1.1563 BSV |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
0.2400 BCH |
| 2022-03-21 |
0.2494 BCH |
0.0002 BSV |
0.2588 BCH |
0.2400 BCH |
0.2588 BCH |
0.2400 BCH |
| 2022-03-20 |
0.2588 BCH |
0.0002 BSV |
0.2588 BCH |
0.2588 BCH |
0.2588 BCH |
0.2588 BCH |
| 2022-03-19 |
0.2586 BCH |
0.0009 BSV |
0.2668 BCH |
0.2563 BCH |
0.2668 BCH |
0.2588 BCH |
| 2022-03-16 |
0.2591 BCH |
0.0002 BSV |
0.2591 BCH |
0.2591 BCH |
0.2591 BCH |
0.2591 BCH |
| 2022-03-14 |
0.2637 BCH |
0.0002 BSV |
0.2637 BCH |
0.2637 BCH |
0.2637 BCH |
0.2637 BCH |
| 2022-03-09 |
0.2716 BCH |
0.0015 BSV |
0.2717 BCH |
0.2715 BCH |
0.2717 BCH |
0.2715 BCH |
| 2022-03-04 |
0.2800 BCH |
0.0016 BSV |
0.2719 BCH |
0.2719 BCH |
0.2885 BCH |
0.2885 BCH |
| 2022-02-28 |
0.2643 BCH |
0.0008 BSV |
0.2717 BCH |
0.2617 BCH |
0.2717 BCH |
0.2617 BCH |
| 2022-02-26 |
0.2717 BCH |
0.0006 BSV |
0.2717 BCH |
0.2717 BCH |
0.2717 BCH |
0.2717 BCH |
| 2022-02-25 |
0.2801 BCH |
0.0003 BSV |
0.2801 BCH |
0.2801 BCH |
0.2801 BCH |
0.2801 BCH |
| 2022-02-24 |
0.2812 BCH |
0.0007 BSV |
0.2812 BCH |
0.2812 BCH |
0.2812 BCH |
0.2812 BCH |
| 2022-02-23 |
0.2865 BCH |
0.0011 BSV |
0.2899 BCH |
0.2819 BCH |
0.2907 BCH |
0.2819 BCH |
| 2022-02-13 |
0.2816 BCH |
0.0004 BSV |
0.2822 BCH |
0.2815 BCH |
0.2822 BCH |
0.2815 BCH |
| 2022-02-01 |
0.3170 BCH |
0.0001 BSV |
0.3170 BCH |
0.3170 BCH |
0.3170 BCH |
0.3170 BCH |
| 2022-01-25 |
0.3199 BCH |
0.0002 BSV |
0.3209 BCH |
0.3188 BCH |
0.3209 BCH |
0.3188 BCH |
| 2022-01-24 |
0.3303 BCH |
0.0104 BSV |
0.3165 BCH |
0.3129 BCH |
0.3493 BCH |
0.3205 BCH |
| 2022-01-23 |
0.3104 BCH |
0.0002 BSV |
0.3104 BCH |
0.3104 BCH |
0.3104 BCH |
0.3104 BCH |
| 2022-01-21 |
0.3080 BCH |
0.0048 BSV |
0.3038 BCH |
0.3038 BCH |
0.3153 BCH |
0.3045 BCH |
| 2022-01-19 |
0.2954 BCH |
0.0004 BSV |
0.2904 BCH |
0.2904 BCH |
0.3035 BCH |
0.3035 BCH |
| 2022-01-18 |
0.2825 BCH |
0.0001 BSV |
0.2825 BCH |
0.2825 BCH |
0.2825 BCH |
0.2825 BCH |
| 2022-01-11 |
0.2963 BCH |
0.0001 BSV |
0.2963 BCH |
0.2963 BCH |
0.2963 BCH |
0.2963 BCH |
| 2022-01-09 |
0.2912 BCH |
0.0001 BSV |
0.2912 BCH |
0.2912 BCH |
0.2912 BCH |
0.2912 BCH |
| 2022-01-08 |
0.2864 BCH |
0.0002 BSV |
0.2827 BCH |
0.2827 BCH |
0.2902 BCH |
0.2902 BCH |
| 2022-01-07 |
0.2954 BCH |
0.0045 BSV |
0.2877 BCH |
0.2817 BCH |
0.3010 BCH |
0.2817 BCH |
| 2022-01-01 |
0.2793 BCH |
0.0003 BSV |
0.2793 BCH |
0.2793 BCH |
0.2793 BCH |
0.2793 BCH |
| 2021-12-31 |
0.2845 BCH |
0.0046 BSV |
0.2845 BCH |
0.2845 BCH |
0.2845 BCH |
0.2845 BCH |