Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0787 USDT |
1,426.3000 BRD |
0.0750 USDT |
0.0747 USDT |
0.0865 USDT |
0.0763 USDT |
| 2020-12-19 |
0.0821 USDT |
12,974.5000 BRD |
0.0821 USDT |
0.0763 USDT |
0.0821 USDT |
0.0763 USDT |
| 2020-12-18 |
0.0821 USDT |
6,908.0000 BRD |
0.0706 USDT |
0.0706 USDT |
0.0892 USDT |
0.0805 USDT |
| 2020-12-17 |
0.0700 USDT |
16,942.3000 BRD |
0.0738 USDT |
0.0690 USDT |
0.0745 USDT |
0.0690 USDT |
| 2020-12-16 |
0.0750 USDT |
2,966.5000 BRD |
0.0760 USDT |
0.0726 USDT |
0.0760 USDT |
0.0743 USDT |
| 2020-12-15 |
0.0823 USDT |
2,643.0000 BRD |
0.0814 USDT |
0.0814 USDT |
0.0830 USDT |
0.0830 USDT |
| 2020-12-13 |
0.0726 USDT |
433.3000 BRD |
0.0723 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2020-12-12 |
0.0706 USDT |
2,918.5000 BRD |
0.0706 USDT |
0.0705 USDT |
0.0708 USDT |
0.0706 USDT |
| 2020-12-11 |
0.0695 USDT |
8,163.6000 BRD |
0.0660 USDT |
0.0660 USDT |
0.0723 USDT |
0.0700 USDT |
| 2020-12-10 |
0.0703 USDT |
3.4000 BRD |
0.0704 USDT |
0.0696 USDT |
0.0704 USDT |
0.0702 USDT |
| 2020-12-09 |
0.0692 USDT |
3,569.4000 BRD |
0.0693 USDT |
0.0681 USDT |
0.0693 USDT |
0.0692 USDT |
| 2020-12-08 |
0.0747 USDT |
74.5000 BRD |
0.0748 USDT |
0.0701 USDT |
0.0758 USDT |
0.0709 USDT |
| 2020-12-07 |
0.0755 USDT |
133.7000 BRD |
0.0787 USDT |
0.0743 USDT |
0.0795 USDT |
0.0755 USDT |
| 2020-12-06 |
0.0854 USDT |
3,269.4000 BRD |
0.0754 USDT |
0.0754 USDT |
0.0947 USDT |
0.0821 USDT |
| 2020-12-05 |
0.0723 USDT |
735.3000 BRD |
0.0706 USDT |
0.0706 USDT |
0.0804 USDT |
0.0783 USDT |
| 2020-12-04 |
0.0724 USDT |
1,951.5000 BRD |
0.0737 USDT |
0.0697 USDT |
0.0757 USDT |
0.0700 USDT |
| 2020-12-03 |
0.0730 USDT |
387.6000 BRD |
0.0717 USDT |
0.0717 USDT |
0.0740 USDT |
0.0740 USDT |
| 2020-12-02 |
0.0703 USDT |
1,023.7000 BRD |
0.0701 USDT |
0.0701 USDT |
0.0714 USDT |
0.0702 USDT |
| 2020-12-01 |
0.0720 USDT |
232.6000 BRD |
0.0722 USDT |
0.0688 USDT |
0.0749 USDT |
0.0708 USDT |
| 2020-11-30 |
0.0721 USDT |
355.1000 BRD |
0.0723 USDT |
0.0717 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-11-29 |
0.0719 USDT |
16,284.2000 BRD |
0.0706 USDT |
0.0702 USDT |
0.0754 USDT |
0.0716 USDT |
| 2020-11-28 |
0.0675 USDT |
2,989.5000 BRD |
0.0644 USDT |
0.0644 USDT |
0.0706 USDT |
0.0706 USDT |
| 2020-11-26 |
0.0634 USDT |
11,921.4000 BRD |
0.0672 USDT |
0.0633 USDT |
0.0672 USDT |
0.0633 USDT |
| 2020-11-25 |
0.0779 USDT |
13,385.7000 BRD |
0.0751 USDT |
0.0751 USDT |
0.0804 USDT |
0.0782 USDT |
| 2020-11-24 |
0.0806 USDT |
15,997.9000 BRD |
0.0748 USDT |
0.0710 USDT |
0.0819 USDT |
0.0773 USDT |
| 2020-11-23 |
0.0700 USDT |
385.6000 BRD |
0.0686 USDT |
0.0686 USDT |
0.0724 USDT |
0.0715 USDT |
| 2020-11-22 |
0.0635 USDT |
39.0000 BRD |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2020-11-21 |
0.0627 USDT |
7,223.1000 BRD |
0.0630 USDT |
0.0626 USDT |
0.0661 USDT |
0.0661 USDT |
| 2020-11-20 |
0.0647 USDT |
364.9000 BRD |
0.0620 USDT |
0.0620 USDT |
0.0653 USDT |
0.0653 USDT |
| 2020-11-19 |
0.0608 USDT |
13,192.2000 BRD |
0.0588 USDT |
0.0582 USDT |
0.0629 USDT |
0.0623 USDT |
| 2020-11-18 |
0.0601 USDT |
1,462.4000 BRD |
0.0631 USDT |
0.0592 USDT |
0.0631 USDT |
0.0592 USDT |
| 2020-11-17 |
0.0638 USDT |
2,364.3000 BRD |
0.0639 USDT |
0.0628 USDT |
0.0639 USDT |
0.0628 USDT |
| 2020-11-16 |
0.0651 USDT |
584.5000 BRD |
0.0669 USDT |
0.0651 USDT |
0.0669 USDT |
0.0651 USDT |
| 2020-11-15 |
0.0687 USDT |
3,747.5000 BRD |
0.0673 USDT |
0.0673 USDT |
0.0693 USDT |
0.0693 USDT |
| 2020-11-14 |
0.0652 USDT |
196.6000 BRD |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2020-11-13 |
0.0649 USDT |
5,300.7000 BRD |
0.0646 USDT |
0.0646 USDT |
0.0667 USDT |
0.0667 USDT |
| 2020-11-12 |
0.0671 USDT |
9,344.3000 BRD |
0.0688 USDT |
0.0651 USDT |
0.0693 USDT |
0.0654 USDT |
| 2020-11-11 |
0.0722 USDT |
8,207.6000 BRD |
0.0761 USDT |
0.0690 USDT |
0.0761 USDT |
0.0694 USDT |
| 2020-11-10 |
0.0766 USDT |
13,451.5000 BRD |
0.0774 USDT |
0.0730 USDT |
0.0778 USDT |
0.0778 USDT |
| 2020-11-09 |
0.0843 USDT |
43,809.5000 BRD |
0.0675 USDT |
0.0672 USDT |
0.1010 USDT |
0.0772 USDT |
| 2020-11-08 |
0.0686 USDT |
29,995.8000 BRD |
0.0691 USDT |
0.0665 USDT |
0.0713 USDT |
0.0665 USDT |
| 2020-11-07 |
0.0694 USDT |
85,646.7000 BRD |
0.0600 USDT |
0.0600 USDT |
0.0763 USDT |
0.0701 USDT |
| 2020-11-06 |
0.0551 USDT |
4,242.2000 BRD |
0.0515 USDT |
0.0515 USDT |
0.0583 USDT |
0.0582 USDT |
| 2020-11-05 |
0.0494 USDT |
7,222.5000 BRD |
0.0508 USDT |
0.0488 USDT |
0.0517 USDT |
0.0515 USDT |
| 2020-11-04 |
0.0505 USDT |
368.3000 BRD |
0.0505 USDT |
0.0505 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-11-03 |
0.0570 USDT |
12,354.1000 BRD |
0.0573 USDT |
0.0491 USDT |
0.0743 USDT |
0.0743 USDT |
| 2020-11-02 |
0.0613 USDT |
1,957.7000 BRD |
0.0614 USDT |
0.0603 USDT |
0.0647 USDT |
0.0647 USDT |
| 2020-11-01 |
0.0627 USDT |
4,763.0000 BRD |
0.0628 USDT |
0.0613 USDT |
0.0628 USDT |
0.0613 USDT |
| 2020-10-31 |
0.0615 USDT |
11,000.6000 BRD |
0.0616 USDT |
0.0603 USDT |
0.0632 USDT |
0.0632 USDT |
| 2020-10-30 |
0.0624 USDT |
34,025.0000 BRD |
0.0655 USDT |
0.0589 USDT |
0.0655 USDT |
0.0623 USDT |