Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.1805 USDT |
3,873.3000 BRD |
0.1804 USDT |
0.1800 USDT |
0.1860 USDT |
0.1860 USDT |
| 2021-02-11 |
0.1706 USDT |
1,481.5000 BRD |
0.1583 USDT |
0.1583 USDT |
0.1806 USDT |
0.1711 USDT |
| 2021-02-10 |
0.1612 USDT |
6,056.4000 BRD |
0.1688 USDT |
0.1494 USDT |
0.1737 USDT |
0.1570 USDT |
| 2021-02-09 |
0.1516 USDT |
563.3000 BRD |
0.1473 USDT |
0.1473 USDT |
0.1568 USDT |
0.1568 USDT |
| 2021-02-08 |
0.1353 USDT |
6,083.0000 BRD |
0.1393 USDT |
0.1322 USDT |
0.1393 USDT |
0.1362 USDT |
| 2021-02-07 |
0.1241 USDT |
4,037.2000 BRD |
0.1219 USDT |
0.1214 USDT |
0.1297 USDT |
0.1288 USDT |
| 2021-02-05 |
0.1142 USDT |
123.9000 BRD |
0.1131 USDT |
0.1131 USDT |
0.1153 USDT |
0.1131 USDT |
| 2021-02-04 |
0.1067 USDT |
3,677.6000 BRD |
0.1044 USDT |
0.1018 USDT |
0.1096 USDT |
0.1086 USDT |
| 2021-02-03 |
0.1151 USDT |
105,379.2000 BRD |
0.0961 USDT |
0.0961 USDT |
0.1322 USDT |
0.0983 USDT |
| 2021-02-02 |
0.0934 USDT |
4,996.3000 BRD |
0.0884 USDT |
0.0884 USDT |
0.0938 USDT |
0.0938 USDT |
| 2021-02-01 |
0.0852 USDT |
2,149.0000 BRD |
0.0859 USDT |
0.0831 USDT |
0.0877 USDT |
0.0831 USDT |
| 2021-01-31 |
0.0802 USDT |
5,311.0000 BRD |
0.0810 USDT |
0.0784 USDT |
0.0920 USDT |
0.0823 USDT |
| 2021-01-30 |
0.1196 USDT |
46,412.3000 BRD |
0.0788 USDT |
0.0788 USDT |
0.1479 USDT |
0.0810 USDT |
| 2021-01-29 |
0.0753 USDT |
3,922.9000 BRD |
0.0750 USDT |
0.0725 USDT |
0.0783 USDT |
0.0783 USDT |
| 2021-01-28 |
0.0729 USDT |
2,621.8000 BRD |
0.0738 USDT |
0.0723 USDT |
0.0780 USDT |
0.0743 USDT |
| 2021-01-27 |
0.0717 USDT |
198.2000 BRD |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2021-01-26 |
0.0790 USDT |
667.8000 BRD |
0.0804 USDT |
0.0780 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-01-25 |
0.0848 USDT |
235.7000 BRD |
0.0838 USDT |
0.0838 USDT |
0.0890 USDT |
0.0840 USDT |
| 2021-01-24 |
0.0882 USDT |
3,068.6000 BRD |
0.0802 USDT |
0.0798 USDT |
0.0918 USDT |
0.0872 USDT |
| 2021-01-23 |
0.0954 USDT |
31,017.7000 BRD |
0.0805 USDT |
0.0705 USDT |
0.1100 USDT |
0.0797 USDT |
| 2021-01-22 |
0.0701 USDT |
5,666.8000 BRD |
0.0699 USDT |
0.0677 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-01-21 |
0.0713 USDT |
3,531.7000 BRD |
0.0755 USDT |
0.0710 USDT |
0.0755 USDT |
0.0710 USDT |
| 2021-01-18 |
0.0710 USDT |
185.3000 BRD |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-01-17 |
0.0755 USDT |
185.3000 BRD |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-01-16 |
0.0756 USDT |
1.5000 BRD |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-01-15 |
0.0704 USDT |
0.3000 BRD |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-01-14 |
0.0797 USDT |
1,754.1000 BRD |
0.0714 USDT |
0.0714 USDT |
0.0821 USDT |
0.0762 USDT |
| 2021-01-12 |
0.0637 USDT |
2,960.0000 BRD |
0.0637 USDT |
0.0637 USDT |
0.0671 USDT |
0.0664 USDT |
| 2021-01-11 |
0.0613 USDT |
9,373.0000 BRD |
0.0618 USDT |
0.0554 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-01-10 |
0.0771 USDT |
6,232.8000 BRD |
0.0771 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2021-01-09 |
0.0745 USDT |
2,974.0000 BRD |
0.0726 USDT |
0.0726 USDT |
0.0842 USDT |
0.0809 USDT |
| 2021-01-08 |
0.0657 USDT |
6,586.9000 BRD |
0.0627 USDT |
0.0627 USDT |
0.0703 USDT |
0.0658 USDT |
| 2021-01-07 |
0.0747 USDT |
75,131.9000 BRD |
0.0711 USDT |
0.0673 USDT |
0.0782 USDT |
0.0698 USDT |
| 2021-01-06 |
0.0704 USDT |
68,406.9000 BRD |
0.0640 USDT |
0.0640 USDT |
0.0859 USDT |
0.0678 USDT |
| 2021-01-05 |
0.0626 USDT |
33,296.4000 BRD |
0.0654 USDT |
0.0595 USDT |
0.0654 USDT |
0.0595 USDT |
| 2021-01-04 |
0.0617 USDT |
26,207.5000 BRD |
0.0604 USDT |
0.0562 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-01-03 |
0.0633 USDT |
50,800.5000 BRD |
0.0570 USDT |
0.0570 USDT |
0.0654 USDT |
0.0612 USDT |
| 2021-01-02 |
0.0591 USDT |
19,738.8000 BRD |
0.0607 USDT |
0.0572 USDT |
0.0607 USDT |
0.0577 USDT |
| 2021-01-01 |
0.0581 USDT |
4,016.7000 BRD |
0.0580 USDT |
0.0580 USDT |
0.0652 USDT |
0.0629 USDT |
| 2020-12-31 |
0.0568 USDT |
2,913.0000 BRD |
0.0564 USDT |
0.0553 USDT |
0.0577 USDT |
0.0577 USDT |
| 2020-12-30 |
0.0558 USDT |
22,846.6000 BRD |
0.0587 USDT |
0.0550 USDT |
0.0587 USDT |
0.0568 USDT |
| 2020-12-29 |
0.0603 USDT |
4,452.5000 BRD |
0.0631 USDT |
0.0565 USDT |
0.0631 USDT |
0.0565 USDT |
| 2020-12-28 |
0.0704 USDT |
1,954.7000 BRD |
0.0700 USDT |
0.0697 USDT |
0.0711 USDT |
0.0697 USDT |
| 2020-12-27 |
0.0709 USDT |
2,364.0000 BRD |
0.0687 USDT |
0.0687 USDT |
0.0733 USDT |
0.0733 USDT |
| 2020-12-26 |
0.0728 USDT |
11,499.6000 BRD |
0.0679 USDT |
0.0679 USDT |
0.0783 USDT |
0.0713 USDT |
| 2020-12-25 |
0.0654 USDT |
3,594.9000 BRD |
0.0656 USDT |
0.0653 USDT |
0.0656 USDT |
0.0653 USDT |
| 2020-12-24 |
0.0621 USDT |
5,796.0000 BRD |
0.0582 USDT |
0.0582 USDT |
0.0641 USDT |
0.0641 USDT |
| 2020-12-23 |
0.0721 USDT |
41.3000 BRD |
0.0735 USDT |
0.0634 USDT |
0.0735 USDT |
0.0634 USDT |
| 2020-12-22 |
0.0731 USDT |
5.9000 BRD |
0.0729 USDT |
0.0729 USDT |
0.0734 USDT |
0.0730 USDT |
| 2020-12-21 |
0.0848 USDT |
2,293.4000 BRD |
0.0734 USDT |
0.0734 USDT |
0.0860 USDT |
0.0767 USDT |