Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0024 USDT |
1.1200 BNX |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2024-04-23 |
0.9994 USDT |
1,013.6700 BNX |
0.8946 USDT |
0.8946 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-22 |
0.7806 USDT |
2.8500 BNX |
0.7097 USDT |
0.7097 USDT |
0.7900 USDT |
0.7841 USDT |
| 2024-04-21 |
0.7059 USDT |
3.4200 BNX |
0.7040 USDT |
0.7040 USDT |
0.7081 USDT |
0.7081 USDT |
| 2024-04-18 |
0.7381 USDT |
2.0200 BNX |
0.7351 USDT |
0.7351 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-04-17 |
0.6962 USDT |
5.0000 BNX |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
0.6962 USDT |
| 2024-04-15 |
0.7649 USDT |
19.4800 BNX |
0.7510 USDT |
0.6876 USDT |
0.8048 USDT |
0.6876 USDT |
| 2024-04-14 |
0.6971 USDT |
1.1100 BNX |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
| 2024-04-12 |
0.6445 USDT |
8.7900 BNX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2024-04-05 |
0.6791 USDT |
1.1200 BNX |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2024-04-03 |
0.6281 USDT |
32.3800 BNX |
0.6612 USDT |
0.6279 USDT |
0.6612 USDT |
0.6279 USDT |
| 2024-04-02 |
0.6170 USDT |
8.6500 BNX |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-03-23 |
0.4752 USDT |
719.2000 BNX |
0.4752 USDT |
0.4752 USDT |
0.6612 USDT |
0.6612 USDT |
| 2024-03-18 |
0.5627 USDT |
0.1700 BNX |
0.5627 USDT |
0.5627 USDT |
0.5627 USDT |
0.5627 USDT |
| 2024-03-12 |
0.6194 USDT |
228.7200 BNX |
0.6164 USDT |
0.6164 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-03-11 |
0.5418 USDT |
95.7200 BNX |
0.3500 USDT |
0.3500 USDT |
0.6612 USDT |
0.5700 USDT |
| 2024-03-10 |
0.3406 USDT |
0.0500 BNX |
0.3100 USDT |
0.3100 USDT |
0.3500 USDT |
0.3465 USDT |
| 2024-03-07 |
0.3000 USDT |
0.0100 BNX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-19 |
0.2100 USDT |
0.0300 BNX |
0.1900 USDT |
0.1900 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-02-15 |
0.2918 USDT |
6,118.7500 BNX |
0.2902 USDT |
0.2900 USDT |
0.5000 USDT |
0.3300 USDT |
| 2024-02-12 |
0.2828 USDT |
0.2000 BNX |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2024-02-05 |
0.2806 USDT |
0.9900 BNX |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
| 2024-01-29 |
0.2874 USDT |
0.5700 BNX |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
| 2024-01-22 |
0.2869 USDT |
0.4000 BNX |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-01-21 |
0.2946 USDT |
0.0600 BNX |
0.2935 USDT |
0.2935 USDT |
0.2948 USDT |
0.2948 USDT |
| 2024-01-20 |
0.2952 USDT |
0.1200 BNX |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2024-01-19 |
0.2972 USDT |
0.2300 BNX |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
| 2024-01-18 |
0.2940 USDT |
0.4700 BNX |
0.2940 USDT |
0.2940 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-01-17 |
0.2929 USDT |
0.9400 BNX |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2024-01-16 |
0.2946 USDT |
1.8700 BNX |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2024-01-15 |
0.2920 USDT |
3.7400 BNX |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2024-01-14 |
0.2937 USDT |
56.3700 BNX |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2024-01-12 |
0.2963 USDT |
81.3400 BNX |
0.2950 USDT |
0.2950 USDT |
0.2975 USDT |
0.2975 USDT |
| 2024-01-11 |
0.3010 USDT |
29.9300 BNX |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2024-01-10 |
0.2831 USDT |
0.2100 BNX |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-01-09 |
0.2881 USDT |
84.9500 BNX |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-01-02 |
0.1672 USDT |
145.0000 BNX |
0.1672 USDT |
0.1672 USDT |
0.1672 USDT |
0.1672 USDT |
| 2023-12-23 |
0.5190 USDT |
145.0000 BNX |
0.5189 USDT |
0.5189 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-12-09 |
0.1706 USDT |
31.5600 BNX |
0.5189 USDT |
0.1540 USDT |
0.5189 USDT |
0.5189 USDT |
| 2023-11-09 |
0.2854 USDT |
18.0000 BNX |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
| 2023-10-16 |
0.3036 USDT |
0.0100 BNX |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-10-09 |
0.3848 USDT |
21.5400 BNX |
0.5175 USDT |
0.2420 USDT |
0.5298 USDT |
0.2420 USDT |
| 2023-09-09 |
0.2077 USDT |
27.3300 BNX |
0.2077 USDT |
0.2077 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-09-08 |
0.2057 USDT |
39.5100 BNX |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2023-09-07 |
0.1925 USDT |
8,318.6900 BNX |
0.1925 USDT |
0.1925 USDT |
0.1925 USDT |
0.1925 USDT |
| 2023-08-30 |
0.2062 USDT |
100.0000 BNX |
0.2062 USDT |
0.2062 USDT |
0.2062 USDT |
0.2062 USDT |
| 2023-08-29 |
0.1938 USDT |
0.1400 BNX |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
| 2023-08-19 |
0.3140 USDT |
76.0500 BNX |
0.3140 USDT |
0.2898 USDT |
0.3140 USDT |
0.2898 USDT |
| 2023-08-11 |
0.3140 USDT |
0.0800 BNX |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-08-07 |
0.1530 USDT |
0.5100 BNX |
0.1510 USDT |
0.1510 USDT |
0.1530 USDT |
0.1530 USDT |