Crypto exchange HitBTC

Market BnrtxCoin (BNX) / Tether (USDT)

Identifier on HitBTC: BNXUSDT
Date Price Volume Open Low High Close
2022-05-24 115.3699 USDT 0.0955 BNX 115.3700 USDT 115.2660 USDT 115.3700 USDT 115.2660 USDT
2022-05-22 119.2460 USDT 0.0463 BNX 119.2460 USDT 119.2460 USDT 119.2460 USDT 119.2460 USDT
2022-05-21 116.5690 USDT 0.0016 BNX 116.5690 USDT 116.5690 USDT 116.5690 USDT 116.5690 USDT
2022-05-20 117.4510 USDT 0.4966 BNX 117.4510 USDT 117.4510 USDT 117.4510 USDT 117.4510 USDT
2022-05-19 106.2861 USDT 39.2271 BNX 108.5620 USDT 106.2420 USDT 108.5620 USDT 106.2420 USDT
2022-05-18 125.8790 USDT 0.0002 BNX 125.8850 USDT 125.8730 USDT 125.8850 USDT 125.8730 USDT
2022-05-17 130.4871 USDT 29.3155 BNX 130.4610 USDT 128.1260 USDT 133.1770 USDT 128.1260 USDT
2022-05-16 128.5370 USDT 0.0001 BNX 128.5370 USDT 128.5370 USDT 128.5370 USDT 128.5370 USDT
2022-05-15 132.7790 USDT 0.2230 BNX 132.7790 USDT 132.7790 USDT 132.7790 USDT 132.7790 USDT
2022-05-14 132.3034 USDT 0.8254 BNX 129.7750 USDT 129.2740 USDT 134.4850 USDT 134.4850 USDT
2022-05-13 122.4361 USDT 0.5625 BNX 115.0400 USDT 111.9640 USDT 143.2350 USDT 133.1730 USDT
2022-05-12 100.1564 USDT 1.1522 BNX 104.8620 USDT 96.2140 USDT 105.2610 USDT 101.0130 USDT
2022-05-11 105.0620 USDT 0.3110 BNX 105.0620 USDT 105.0620 USDT 105.0620 USDT 105.0620 USDT
2022-05-10 107.6833 USDT 113.2416 BNX 96.4210 USDT 96.4210 USDT 114.9070 USDT 105.8260 USDT
2022-05-09 105.9231 USDT 2.6754 BNX 105.7600 USDT 103.6430 USDT 107.3030 USDT 105.7950 USDT
2022-05-08 107.2075 USDT 0.7340 BNX 107.9590 USDT 106.4560 USDT 107.9590 USDT 106.4560 USDT
2022-05-06 114.4460 USDT 2.1336 BNX 111.9590 USDT 111.9590 USDT 115.4290 USDT 114.2600 USDT
2022-05-05 113.5639 USDT 1.0530 BNX 114.1760 USDT 112.6590 USDT 114.1760 USDT 112.6590 USDT
2022-05-04 107.6964 USDT 1.1100 BNX 107.3560 USDT 106.9270 USDT 108.8090 USDT 108.8090 USDT
2022-05-03 107.1499 USDT 0.9378 BNX 106.2960 USDT 106.2960 USDT 108.3110 USDT 108.3110 USDT
2022-05-02 110.2595 USDT 0.0062 BNX 110.2340 USDT 110.2340 USDT 110.2850 USDT 110.2850 USDT
2022-05-01 115.2561 USDT 0.5875 BNX 120.1120 USDT 115.1590 USDT 120.2750 USDT 115.1590 USDT
2022-04-30 117.2953 USDT 7.0206 BNX 113.5910 USDT 113.5910 USDT 128.3410 USDT 123.0650 USDT
2022-04-28 103.9550 USDT 0.3690 BNX 103.9550 USDT 103.9550 USDT 103.9550 USDT 103.9550 USDT
2022-04-26 111.8872 USDT 3.1448 BNX 112.2680 USDT 107.9570 USDT 112.2680 USDT 107.9570 USDT
2022-04-23 101.1540 USDT 0.0568 BNX 101.1540 USDT 101.1540 USDT 101.1540 USDT 101.1540 USDT
2022-04-21 103.2450 USDT 0.0180 BNX 103.2450 USDT 103.2450 USDT 103.2450 USDT 103.2450 USDT
2022-04-20 107.2559 USDT 3.2840 BNX 107.2560 USDT 104.5120 USDT 107.2560 USDT 104.5120 USDT
2022-04-18 108.2400 USDT 0.1028 BNX 108.2400 USDT 108.2400 USDT 108.2400 USDT 108.2400 USDT
2022-04-15 102.7192 USDT 18.5329 BNX 102.7240 USDT 101.6320 USDT 102.7240 USDT 102.1680 USDT
2022-04-14 108.5450 USDT 18.4247 BNX 108.5450 USDT 108.5450 USDT 108.5450 USDT 108.5450 USDT
2022-04-13 109.1276 USDT 8.0815 BNX 107.5180 USDT 107.1530 USDT 110.5580 USDT 109.1350 USDT
2022-04-11 111.8491 USDT 315.2643 BNX 120.4480 USDT 111.0540 USDT 123.3760 USDT 111.8080 USDT
2022-04-10 110.0744 USDT 0.4174 BNX 112.3970 USDT 94.8540 USDT 118.8300 USDT 94.8540 USDT
2022-04-09 116.6875 USDT 0.4871 BNX 117.0770 USDT 112.7270 USDT 120.0660 USDT 115.5580 USDT
2022-04-08 114.0345 USDT 0.2458 BNX 113.5640 USDT 113.5640 USDT 114.4220 USDT 113.9670 USDT
2022-04-07 101.5721 USDT 0.0038 BNX 101.0380 USDT 101.0380 USDT 104.4260 USDT 104.4260 USDT
2022-04-06 114.1165 USDT 0.1753 BNX 114.1080 USDT 114.1080 USDT 115.1020 USDT 115.1020 USDT
2022-04-05 106.2867 USDT 0.3079 BNX 89.6580 USDT 89.5740 USDT 112.5060 USDT 112.0690 USDT
2022-04-04 83.7444 USDT 0.1399 BNX 76.1510 USDT 76.1510 USDT 90.8370 USDT 88.5970 USDT
2022-04-01 74.6411 USDT 3.6845 BNX 53.8690 USDT 53.8690 USDT 88.6220 USDT 88.6220 USDT
2022-03-28 37.5380 USDT 0.1563 BNX 37.5380 USDT 37.5380 USDT 37.5380 USDT 37.5380 USDT
2022-03-23 51.9043 USDT 0.5917 BNX 43.9410 USDT 43.9410 USDT 52.2150 USDT 52.2150 USDT
2022-03-15 37.0085 USDT 0.0713 BNX 36.8110 USDT 36.8110 USDT 40.4920 USDT 40.4920 USDT
2022-03-14 31.4611 USDT 0.0316 BNX 31.4690 USDT 31.4600 USDT 31.4690 USDT 31.4600 USDT
2022-03-11 43.0090 USDT 0.0245 BNX 43.0090 USDT 43.0090 USDT 43.0090 USDT 43.0090 USDT
2022-03-08 30.0220 USDT 0.0001 BNX 30.0220 USDT 30.0220 USDT 30.0220 USDT 30.0220 USDT
2022-03-06 27.5000 USDT 0.0200 BNX 27.5000 USDT 27.5000 USDT 27.5000 USDT 27.5000 USDT
2022-03-04 25.5000 USDT 0.0003 BNX 25.5000 USDT 25.5000 USDT 25.5000 USDT 25.5000 USDT
2022-03-03 22.5723 USDT 0.0790 BNX 22.0160 USDT 22.0160 USDT 23.5180 USDT 23.5180 USDT