Crypto exchange HitBTC

Market BnrtxCoin (BNX) / Tether (USDT)

Identifier on HitBTC: BNXUSDT
Date Price Volume Open Low High Close
2023-04-30 0.5747 USDT 22.7300 BNX 0.5160 USDT 0.5159 USDT 0.6798 USDT 0.5159 USDT
2023-04-29 0.5400 USDT 500.0000 BNX 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2023-04-17 0.5422 USDT 21.9100 BNX 0.5422 USDT 0.5422 USDT 0.5422 USDT 0.5422 USDT
2023-04-16 0.6660 USDT 18,082.6100 BNX 0.6430 USDT 0.6430 USDT 0.7000 USDT 0.7000 USDT
2023-04-07 0.4749 USDT 0.1500 BNX 0.4800 USDT 0.4529 USDT 0.4900 USDT 0.4529 USDT
2023-04-05 0.4902 USDT 9.4600 BNX 0.4902 USDT 0.4902 USDT 0.4902 USDT 0.4902 USDT
2023-04-03 0.6635 USDT 16.5200 BNX 0.6639 USDT 0.5100 USDT 0.6641 USDT 0.5200 USDT
2023-04-02 0.4851 USDT 6.5500 BNX 0.5250 USDT 0.4300 USDT 0.6641 USDT 0.4401 USDT
2023-03-31 0.5354 USDT 744.3200 BNX 0.5354 USDT 0.5352 USDT 0.5354 USDT 0.5354 USDT
2023-03-28 0.5352 USDT 0.0300 BNX 0.5352 USDT 0.5352 USDT 0.5352 USDT 0.5352 USDT
2023-03-27 0.5354 USDT 2.7500 BNX 0.5354 USDT 0.5354 USDT 0.5354 USDT 0.5354 USDT
2023-03-26 0.5352 USDT 0.6200 BNX 0.5353 USDT 0.5352 USDT 0.5353 USDT 0.5352 USDT
2023-03-23 0.5352 USDT 0.7500 BNX 0.5352 USDT 0.5352 USDT 0.5352 USDT 0.5352 USDT
2023-03-22 0.5552 USDT 16,330.8100 BNX 0.5552 USDT 0.5391 USDT 0.5552 USDT 0.5391 USDT
2023-03-21 0.5563 USDT 47.7900 BNX 0.5601 USDT 0.5552 USDT 0.5601 USDT 0.5552 USDT
2023-03-20 0.5541 USDT 0.0300 BNX 0.5541 USDT 0.5541 USDT 0.5541 USDT 0.5541 USDT
2023-03-19 0.6900 USDT 0.0200 BNX 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2023-03-18 0.6899 USDT 6.8200 BNX 0.6710 USDT 0.6700 USDT 0.6900 USDT 0.6700 USDT
2023-03-17 0.6403 USDT 390.8500 BNX 0.6404 USDT 0.6403 USDT 0.6404 USDT 0.6403 USDT
2023-03-15 0.6448 USDT 495.6700 BNX 0.5850 USDT 0.5850 USDT 0.6800 USDT 0.6800 USDT
2023-03-14 0.7000 USDT 406.2200 BNX 0.6999 USDT 0.6999 USDT 0.7000 USDT 0.7000 USDT
2023-03-13 0.6201 USDT 1,982.2600 BNX 0.6200 USDT 0.6200 USDT 0.7589 USDT 0.7000 USDT
2023-03-12 0.6170 USDT 8,323.2400 BNX 0.4130 USDT 0.4130 USDT 0.6200 USDT 0.6200 USDT
2023-03-11 0.6123 USDT 0.2100 BNX 0.6202 USDT 0.4550 USDT 0.6202 USDT 0.4550 USDT
2023-03-10 0.5676 USDT 40.3700 BNX 0.5850 USDT 0.4051 USDT 0.6799 USDT 0.4600 USDT
2023-03-09 0.6304 USDT 12.9500 BNX 0.6304 USDT 0.6252 USDT 0.6304 USDT 0.6252 USDT
2023-03-08 0.6303 USDT 86.1000 BNX 0.6303 USDT 0.6300 USDT 0.6303 USDT 0.6300 USDT
2023-03-07 0.7218 USDT 11.1500 BNX 0.7801 USDT 0.6501 USDT 0.7801 USDT 0.6501 USDT
2023-03-05 0.6894 USDT 6,458.9700 BNX 0.6800 USDT 0.6120 USDT 0.7811 USDT 0.7200 USDT
2023-03-04 0.7644 USDT 3,343.4400 BNX 0.9400 USDT 0.6799 USDT 0.9497 USDT 0.6799 USDT
2023-03-03 0.8375 USDT 61,870.9900 BNX 0.9900 USDT 0.1200 USDT 0.9900 USDT 0.8520 USDT
2023-03-02 1.0275 USDT 67.3054 BNX 1.0310 USDT 1.0270 USDT 1.0320 USDT 1.0300 USDT
2023-03-01 1.0427 USDT 817.9901 BNX 1.0330 USDT 0.9990 USDT 1.0430 USDT 1.0270 USDT
2023-02-28 1.0546 USDT 35.8955 BNX 1.0730 USDT 1.0010 USDT 1.1590 USDT 1.0230 USDT
2023-02-27 1.1914 USDT 138.8961 BNX 1.3220 USDT 1.0710 USDT 1.3220 USDT 1.0790 USDT
2023-02-25 1.6703 USDT 374.5843 BNX 1.5760 USDT 1.3590 USDT 1.7230 USDT 1.3590 USDT
2023-02-24 1.2847 USDT 1,368.6822 BNX 1.3530 USDT 1.2580 USDT 1.8410 USDT 1.6160 USDT
2023-02-23 1.3965 USDT 3,139.2135 BNX 1.7000 USDT 1.2560 USDT 2.0000 USDT 1.3750 USDT
2023-02-22 1.6138 USDT 7,179.8247 BNX 97.0010 USDT 1.3510 USDT 97.0010 USDT 1.5360 USDT
2023-02-16 169.2196 USDT 2.6971 BNX 171.4160 USDT 145.8210 USDT 171.4160 USDT 145.8210 USDT
2023-02-15 160.8547 USDT 22.0358 BNX 140.0010 USDT 140.0010 USDT 163.3430 USDT 162.0200 USDT
2023-02-14 66.9734 USDT 0.0505 BNX 158.0060 USDT 65.5000 USDT 158.0060 USDT 65.5000 USDT
2023-02-13 179.0498 USDT 0.0393 BNX 164.2230 USDT 164.2230 USDT 181.3470 USDT 181.3470 USDT
2023-02-12 150.0624 USDT 14.6813 BNX 132.8770 USDT 132.8770 USDT 158.0050 USDT 147.2620 USDT
2023-02-11 121.8291 USDT 337.3229 BNX 119.1990 USDT 117.5870 USDT 124.9850 USDT 122.8840 USDT
2023-02-10 117.0149 USDT 267.7589 BNX 118.5360 USDT 113.9680 USDT 128.9080 USDT 118.4190 USDT
2023-02-09 124.1146 USDT 20.3335 BNX 112.3120 USDT 112.3120 USDT 131.1220 USDT 125.8220 USDT
2023-02-08 110.6725 USDT 18.0872 BNX 103.7970 USDT 100.1260 USDT 116.6790 USDT 114.3200 USDT
2023-02-07 99.7811 USDT 0.0058 BNX 98.5920 USDT 98.5920 USDT 100.8910 USDT 100.8910 USDT
2023-02-04 93.6080 USDT 0.0002 BNX 93.6080 USDT 93.6080 USDT 93.6080 USDT 93.6080 USDT