Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
74.7815 USDT |
3.5960 BNX |
74.1830 USDT |
70.9790 USDT |
76.2680 USDT |
70.9790 USDT |
| 2021-12-06 |
70.7136 USDT |
37.4585 BNX |
72.8220 USDT |
67.1730 USDT |
73.6270 USDT |
72.8290 USDT |
| 2021-12-05 |
90.1793 USDT |
7.7007 BNX |
90.3250 USDT |
86.1260 USDT |
98.0710 USDT |
86.8350 USDT |
| 2021-12-04 |
80.5161 USDT |
363.9935 BNX |
96.6290 USDT |
71.3180 USDT |
96.6290 USDT |
91.6280 USDT |
| 2021-12-03 |
109.7715 USDT |
85.0615 BNX |
113.5180 USDT |
99.4210 USDT |
121.4650 USDT |
100.1820 USDT |
| 2021-12-02 |
113.7072 USDT |
5.0246 BNX |
113.9340 USDT |
110.4320 USDT |
118.4540 USDT |
118.4540 USDT |
| 2021-12-01 |
129.0565 USDT |
1.1815 BNX |
129.0580 USDT |
129.0480 USDT |
129.0580 USDT |
129.0480 USDT |
| 2021-11-30 |
130.1955 USDT |
19.7744 BNX |
133.3050 USDT |
124.8130 USDT |
134.7190 USDT |
127.0510 USDT |
| 2021-11-29 |
146.4040 USDT |
0.1031 BNX |
151.9610 USDT |
138.0550 USDT |
151.9610 USDT |
138.0550 USDT |
| 2021-11-28 |
151.2368 USDT |
6.9734 BNX |
130.2760 USDT |
130.2760 USDT |
154.3610 USDT |
154.3610 USDT |
| 2021-11-27 |
151.1901 USDT |
90.8359 BNX |
163.3650 USDT |
135.0540 USDT |
163.3650 USDT |
138.2200 USDT |
| 2021-11-26 |
167.4430 USDT |
154.7423 BNX |
175.1660 USDT |
149.8030 USDT |
175.1660 USDT |
153.4610 USDT |
| 2021-11-25 |
187.0345 USDT |
81.3857 BNX |
188.1970 USDT |
184.0740 USDT |
192.9730 USDT |
192.9730 USDT |
| 2021-11-23 |
199.1246 USDT |
1.0346 BNX |
199.6190 USDT |
198.5790 USDT |
199.6190 USDT |
198.7230 USDT |
| 2021-11-22 |
179.1910 USDT |
3.1132 BNX |
176.9010 USDT |
174.2670 USDT |
183.6050 USDT |
180.4280 USDT |
| 2021-11-21 |
190.4495 USDT |
0.0100 BNX |
189.4760 USDT |
189.4760 USDT |
191.4230 USDT |
191.4230 USDT |
| 2021-11-20 |
188.4390 USDT |
0.3115 BNX |
188.4390 USDT |
188.4390 USDT |
188.4390 USDT |
188.4390 USDT |
| 2021-11-19 |
171.2088 USDT |
4.2341 BNX |
170.2680 USDT |
170.2680 USDT |
182.7270 USDT |
182.7270 USDT |
| 2021-11-18 |
177.1937 USDT |
5.6838 BNX |
201.4390 USDT |
176.0700 USDT |
201.4390 USDT |
178.2700 USDT |
| 2021-11-17 |
190.2700 USDT |
3.2714 BNX |
178.2530 USDT |
178.2530 USDT |
192.8760 USDT |
190.0760 USDT |
| 2021-11-16 |
179.5088 USDT |
19.8156 BNX |
185.0440 USDT |
169.0610 USDT |
185.9560 USDT |
181.4460 USDT |
| 2021-11-15 |
185.2315 USDT |
9.4050 BNX |
202.9940 USDT |
179.7460 USDT |
202.9940 USDT |
182.8450 USDT |
| 2021-11-14 |
201.7424 USDT |
4.1064 BNX |
216.6650 USDT |
199.4780 USDT |
216.6650 USDT |
199.4780 USDT |
| 2021-11-13 |
190.8430 USDT |
0.0005 BNX |
190.8430 USDT |
190.8430 USDT |
190.8430 USDT |
190.8430 USDT |
| 2021-11-12 |
164.1490 USDT |
0.0005 BNX |
164.1490 USDT |
164.1490 USDT |
164.1490 USDT |
164.1490 USDT |
| 2021-11-11 |
169.4161 USDT |
1.2232 BNX |
170.7190 USDT |
161.3650 USDT |
170.7190 USDT |
166.1760 USDT |
| 2021-11-10 |
156.7442 USDT |
36.5927 BNX |
159.3640 USDT |
156.0370 USDT |
160.0400 USDT |
160.0400 USDT |