Identifier on HitBTC: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
179.0498 USDT |
0.0393 BNX |
164.2230 USDT |
164.2230 USDT |
181.3470 USDT |
181.3470 USDT |
| 2023-02-12 |
150.0624 USDT |
14.6813 BNX |
132.8770 USDT |
132.8770 USDT |
158.0050 USDT |
147.2620 USDT |
| 2023-02-11 |
121.8291 USDT |
337.3229 BNX |
119.1990 USDT |
117.5870 USDT |
124.9850 USDT |
122.8840 USDT |
| 2023-02-10 |
117.0149 USDT |
267.7589 BNX |
118.5360 USDT |
113.9680 USDT |
128.9080 USDT |
118.4190 USDT |
| 2023-02-09 |
124.1146 USDT |
20.3335 BNX |
112.3120 USDT |
112.3120 USDT |
131.1220 USDT |
125.8220 USDT |
| 2023-02-08 |
110.6725 USDT |
18.0872 BNX |
103.7970 USDT |
100.1260 USDT |
116.6790 USDT |
114.3200 USDT |
| 2023-02-07 |
99.7811 USDT |
0.0058 BNX |
98.5920 USDT |
98.5920 USDT |
100.8910 USDT |
100.8910 USDT |
| 2023-02-04 |
93.6080 USDT |
0.0002 BNX |
93.6080 USDT |
93.6080 USDT |
93.6080 USDT |
93.6080 USDT |
| 2023-02-02 |
93.4738 USDT |
0.0118 BNX |
90.4800 USDT |
90.4800 USDT |
96.6090 USDT |
96.6090 USDT |
| 2023-01-28 |
85.9518 USDT |
0.0011 BNX |
86.6410 USDT |
85.5580 USDT |
86.6410 USDT |
85.5580 USDT |
| 2023-01-25 |
88.6100 USDT |
0.0022 BNX |
88.6100 USDT |
88.6100 USDT |
88.6100 USDT |
88.6100 USDT |
| 2023-01-24 |
83.9230 USDT |
2.7072 BNX |
83.9190 USDT |
83.9190 USDT |
86.6160 USDT |
86.6160 USDT |
| 2023-01-23 |
82.4460 USDT |
0.0455 BNX |
82.4460 USDT |
82.4460 USDT |
82.4460 USDT |
82.4460 USDT |
| 2023-01-21 |
80.4550 USDT |
0.0100 BNX |
80.4550 USDT |
80.4550 USDT |
80.4550 USDT |
80.4550 USDT |
| 2023-01-18 |
78.6110 USDT |
2.6674 BNX |
78.6110 USDT |
78.6110 USDT |
78.6110 USDT |
78.6110 USDT |
| 2023-01-16 |
83.2360 USDT |
0.0030 BNX |
83.2360 USDT |
83.2360 USDT |
83.2360 USDT |
83.2360 USDT |
| 2023-01-14 |
81.7608 USDT |
14.4016 BNX |
75.1480 USDT |
75.1480 USDT |
81.7850 USDT |
81.7850 USDT |
| 2023-01-13 |
74.5490 USDT |
0.0006 BNX |
74.5490 USDT |
74.5490 USDT |
74.5490 USDT |
74.5490 USDT |
| 2023-01-12 |
71.8707 USDT |
4.1419 BNX |
73.1130 USDT |
71.7540 USDT |
74.1730 USDT |
71.7540 USDT |
| 2023-01-11 |
73.4049 USDT |
0.0095 BNX |
74.5110 USDT |
72.2490 USDT |
75.6980 USDT |
72.2490 USDT |
| 2023-01-10 |
68.7470 USDT |
0.0100 BNX |
68.7470 USDT |
68.7470 USDT |
68.7470 USDT |
68.7470 USDT |
| 2023-01-09 |
70.0238 USDT |
0.1158 BNX |
61.5720 USDT |
61.5720 USDT |
73.0000 USDT |
73.0000 USDT |
| 2023-01-07 |
60.9528 USDT |
202.2796 BNX |
59.4330 USDT |
59.4330 USDT |
61.1650 USDT |
61.1650 USDT |
| 2023-01-06 |
58.9395 USDT |
270.1801 BNX |
58.8990 USDT |
57.6950 USDT |
59.8830 USDT |
58.5980 USDT |
| 2022-12-31 |
72.5503 USDT |
0.1057 BNX |
72.1500 USDT |
72.1500 USDT |
72.9500 USDT |
72.9500 USDT |
| 2022-12-30 |
71.4580 USDT |
0.0002 BNX |
71.4580 USDT |
71.4580 USDT |
71.4580 USDT |
71.4580 USDT |
| 2022-12-27 |
48.8610 USDT |
0.0002 BNX |
48.8610 USDT |
48.8610 USDT |
48.8610 USDT |
48.8610 USDT |
| 2022-12-21 |
70.9310 USDT |
0.2383 BNX |
70.9310 USDT |
70.9310 USDT |
70.9310 USDT |
70.9310 USDT |
| 2022-12-19 |
65.5818 USDT |
0.0361 BNX |
61.0130 USDT |
61.0130 USDT |
69.1730 USDT |
68.2740 USDT |
| 2022-12-18 |
60.5790 USDT |
0.0025 BNX |
60.5790 USDT |
60.5790 USDT |
60.5790 USDT |
60.5790 USDT |
| 2022-12-17 |
60.4860 USDT |
0.7650 BNX |
60.4860 USDT |
60.4860 USDT |
60.4860 USDT |
60.4860 USDT |
| 2022-12-16 |
60.1033 USDT |
0.0141 BNX |
60.0490 USDT |
60.0490 USDT |
60.5550 USDT |
60.5550 USDT |
| 2022-12-14 |
56.3017 USDT |
0.0058 BNX |
54.9340 USDT |
54.9340 USDT |
60.0480 USDT |
60.0480 USDT |
| 2022-12-13 |
53.8010 USDT |
0.0048 BNX |
53.5160 USDT |
53.5160 USDT |
54.3260 USDT |
54.3260 USDT |
| 2022-12-09 |
53.0437 USDT |
0.0070 BNX |
53.0620 USDT |
52.7410 USDT |
53.0620 USDT |
52.7410 USDT |
| 2022-12-08 |
52.3100 USDT |
0.2586 BNX |
52.4400 USDT |
52.2400 USDT |
52.4400 USDT |
52.2400 USDT |
| 2022-12-07 |
57.7450 USDT |
0.0001 BNX |
57.7450 USDT |
57.7450 USDT |
57.7450 USDT |
57.7450 USDT |
| 2022-12-06 |
59.3460 USDT |
0.0533 BNX |
59.3460 USDT |
59.3460 USDT |
59.3460 USDT |
59.3460 USDT |
| 2022-12-05 |
62.5681 USDT |
26.0159 BNX |
71.0670 USDT |
59.5910 USDT |
73.5860 USDT |
62.1930 USDT |
| 2022-12-04 |
67.1633 USDT |
546.4389 BNX |
85.5400 USDT |
48.0690 USDT |
87.6340 USDT |
69.9960 USDT |
| 2022-12-03 |
124.5073 USDT |
4.0335 BNX |
127.7980 USDT |
101.4630 USDT |
127.7980 USDT |
101.4630 USDT |
| 2022-12-02 |
129.2433 USDT |
3.1759 BNX |
129.2620 USDT |
128.4010 USDT |
129.2660 USDT |
128.4010 USDT |
| 2022-11-27 |
146.5730 USDT |
1.2160 BNX |
146.5730 USDT |
146.5730 USDT |
146.5730 USDT |
146.5730 USDT |
| 2022-11-26 |
152.2880 USDT |
0.0003 BNX |
152.2880 USDT |
152.2880 USDT |
152.2880 USDT |
152.2880 USDT |
| 2022-11-25 |
160.7330 USDT |
0.0279 BNX |
160.7330 USDT |
160.7330 USDT |
160.7330 USDT |
160.7330 USDT |
| 2022-11-24 |
172.5074 USDT |
20.4775 BNX |
155.9590 USDT |
155.9590 USDT |
174.8180 USDT |
172.9400 USDT |
| 2022-11-23 |
143.3795 USDT |
0.0392 BNX |
139.9080 USDT |
139.9080 USDT |
162.5270 USDT |
162.5270 USDT |
| 2022-11-22 |
159.8725 USDT |
0.0016 BNX |
158.4920 USDT |
158.4920 USDT |
161.2880 USDT |
161.2880 USDT |
| 2022-11-21 |
156.2218 USDT |
4.0782 BNX |
154.0080 USDT |
154.0080 USDT |
157.9410 USDT |
157.9410 USDT |
| 2022-11-20 |
156.9450 USDT |
0.0003 BNX |
156.9450 USDT |
156.9450 USDT |
156.9450 USDT |
156.9450 USDT |