Identifier on HitBTC: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
61.3861 USDT |
1,598.4000 BNB |
56.4006 USDT |
56.1723 USDT |
68.6000 USDT |
67.7173 USDT |
| 2021-02-04 |
53.2755 USDT |
2,117.1200 BNB |
52.6760 USDT |
51.4775 USDT |
57.0000 USDT |
55.9746 USDT |
| 2021-02-03 |
51.2007 USDT |
196.4700 BNB |
51.7014 USDT |
49.8620 USDT |
52.6760 USDT |
52.2310 USDT |
| 2021-02-02 |
50.2635 USDT |
1,127.0400 BNB |
51.2551 USDT |
49.2673 USDT |
52.9000 USDT |
51.0965 USDT |
| 2021-02-01 |
48.9678 USDT |
1,512.1300 BNB |
43.6834 USDT |
43.6834 USDT |
52.3000 USDT |
51.5000 USDT |
| 2021-01-31 |
44.0763 USDT |
7,986.2600 BNB |
45.1000 USDT |
43.2783 USDT |
45.7616 USDT |
44.3590 USDT |
| 2021-01-30 |
44.1851 USDT |
588.7800 BNB |
43.0427 USDT |
42.6182 USDT |
45.0449 USDT |
44.9530 USDT |
| 2021-01-29 |
43.1387 USDT |
880.7100 BNB |
42.7670 USDT |
41.8158 USDT |
43.9755 USDT |
42.7806 USDT |
| 2021-01-28 |
42.3935 USDT |
219.7200 BNB |
40.7581 USDT |
40.5000 USDT |
43.0088 USDT |
42.5000 USDT |
| 2021-01-27 |
40.4613 USDT |
484.7000 BNB |
41.5225 USDT |
39.6510 USDT |
41.9816 USDT |
41.0533 USDT |
| 2021-01-26 |
41.1030 USDT |
162.8800 BNB |
41.5706 USDT |
39.9263 USDT |
42.4127 USDT |
41.6000 USDT |
| 2021-01-25 |
42.1002 USDT |
796.3000 BNB |
41.8700 USDT |
40.5863 USDT |
43.2141 USDT |
41.3627 USDT |
| 2021-01-24 |
41.3636 USDT |
858.8000 BNB |
40.6497 USDT |
40.4162 USDT |
42.1251 USDT |
41.1751 USDT |
| 2021-01-23 |
40.3760 USDT |
1,238.9900 BNB |
40.5000 USDT |
39.5294 USDT |
41.8700 USDT |
40.8700 USDT |
| 2021-01-22 |
39.8348 USDT |
1,643.7300 BNB |
38.5000 USDT |
36.9674 USDT |
41.4475 USDT |
40.8700 USDT |
| 2021-01-21 |
38.8742 USDT |
1,187.5000 BNB |
42.5299 USDT |
38.1432 USDT |
42.5299 USDT |
38.8700 USDT |
| 2021-01-20 |
41.5194 USDT |
879.1100 BNB |
42.3870 USDT |
40.2080 USDT |
42.6032 USDT |
42.4852 USDT |
| 2021-01-19 |
43.2969 USDT |
1,642.7800 BNB |
45.3112 USDT |
41.7485 USDT |
47.1000 USDT |
42.6393 USDT |
| 2021-01-18 |
45.5961 USDT |
910.6900 BNB |
45.8784 USDT |
44.1376 USDT |
46.8511 USDT |
44.9484 USDT |
| 2021-01-17 |
43.6210 USDT |
1,191.8000 BNB |
42.9107 USDT |
41.1157 USDT |
46.6740 USDT |
45.6150 USDT |
| 2021-01-16 |
42.1004 USDT |
223.1200 BNB |
41.1846 USDT |
40.8087 USDT |
44.0000 USDT |
43.2431 USDT |
| 2021-01-15 |
40.4422 USDT |
655.4600 BNB |
41.8025 USDT |
38.9536 USDT |
42.3507 USDT |
41.1440 USDT |
| 2021-01-14 |
41.2058 USDT |
977.0000 BNB |
40.4000 USDT |
39.7500 USDT |
41.8693 USDT |
41.7827 USDT |
| 2021-01-13 |
39.4531 USDT |
1,158.5800 BNB |
37.5000 USDT |
37.3997 USDT |
40.3612 USDT |
40.1579 USDT |
| 2021-01-12 |
38.6734 USDT |
741.7300 BNB |
37.8069 USDT |
37.0670 USDT |
39.9077 USDT |
38.2419 USDT |
| 2021-01-11 |
38.3381 USDT |
1,874.2700 BNB |
42.1122 USDT |
35.0272 USDT |
42.1122 USDT |
38.2603 USDT |
| 2021-01-10 |
42.7061 USDT |
604.1200 BNB |
44.0897 USDT |
40.0874 USDT |
45.0297 USDT |
42.5619 USDT |
| 2021-01-09 |
42.7661 USDT |
885.9900 BNB |
42.3960 USDT |
41.6344 USDT |
43.9950 USDT |
43.9900 USDT |
| 2021-01-08 |
42.4735 USDT |
1,569.3200 BNB |
43.4319 USDT |
40.7000 USDT |
43.4879 USDT |
42.3884 USDT |
| 2021-01-07 |
43.3758 USDT |
1,851.5600 BNB |
42.2310 USDT |
41.3000 USDT |
44.4400 USDT |
43.5592 USDT |
| 2021-01-06 |
41.6731 USDT |
2,932.6200 BNB |
41.8000 USDT |
40.5471 USDT |
42.2000 USDT |
42.2000 USDT |
| 2021-01-05 |
40.3790 USDT |
2,708.6400 BNB |
40.9500 USDT |
38.8356 USDT |
41.7000 USDT |
41.7000 USDT |
| 2021-01-04 |
39.7663 USDT |
1,027.5300 BNB |
41.4355 USDT |
38.2083 USDT |
43.1923 USDT |
40.9500 USDT |
| 2021-01-03 |
39.5938 USDT |
483.2800 BNB |
38.3434 USDT |
36.8971 USDT |
41.5359 USDT |
41.2902 USDT |
| 2021-01-02 |
37.6496 USDT |
260.7100 BNB |
37.4500 USDT |
36.8839 USDT |
38.7380 USDT |
38.2719 USDT |
| 2021-01-01 |
37.7383 USDT |
860.7500 BNB |
37.2203 USDT |
37.0500 USDT |
38.8580 USDT |
37.3890 USDT |
| 2020-12-31 |
37.2133 USDT |
338.1300 BNB |
37.7842 USDT |
36.7324 USDT |
38.0473 USDT |
37.1485 USDT |
| 2020-12-30 |
37.5981 USDT |
963.3000 BNB |
39.0311 USDT |
37.0621 USDT |
39.0311 USDT |
38.1610 USDT |
| 2020-12-29 |
37.9734 USDT |
1,594.5000 BNB |
36.1071 USDT |
35.4589 USDT |
39.5997 USDT |
38.7449 USDT |
| 2020-12-28 |
34.0639 USDT |
2,139.1400 BNB |
33.6175 USDT |
33.3480 USDT |
36.0754 USDT |
35.8141 USDT |
| 2020-12-27 |
33.9294 USDT |
2,491.3400 BNB |
33.6175 USDT |
31.7580 USDT |
34.9482 USDT |
33.5825 USDT |
| 2020-12-26 |
33.7534 USDT |
3,458.4600 BNB |
33.0979 USDT |
32.5742 USDT |
34.0667 USDT |
33.6175 USDT |
| 2020-12-25 |
32.5723 USDT |
746.2400 BNB |
32.5670 USDT |
31.7712 USDT |
33.4500 USDT |
33.1973 USDT |
| 2020-12-24 |
30.6727 USDT |
3,001.8500 BNB |
31.1078 USDT |
29.0000 USDT |
32.7071 USDT |
32.5027 USDT |
| 2020-12-23 |
31.6305 USDT |
1,860.9900 BNB |
33.5081 USDT |
29.8799 USDT |
34.4580 USDT |
31.2013 USDT |
| 2020-12-22 |
32.2419 USDT |
948.7000 BNB |
32.1818 USDT |
30.5143 USDT |
33.7576 USDT |
33.5125 USDT |
| 2020-12-21 |
32.4473 USDT |
2,978.6800 BNB |
34.1861 USDT |
31.5435 USDT |
35.4407 USDT |
32.0854 USDT |
| 2020-12-20 |
34.2376 USDT |
797.0900 BNB |
33.1933 USDT |
32.6121 USDT |
35.5729 USDT |
34.2888 USDT |
| 2020-12-19 |
32.5845 USDT |
3,484.9200 BNB |
30.9932 USDT |
30.9932 USDT |
34.2007 USDT |
33.2930 USDT |
| 2020-12-18 |
30.6997 USDT |
332.4400 BNB |
30.1427 USDT |
29.6485 USDT |
31.1679 USDT |
30.9601 USDT |