Identifier on HitBTC: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
261.0162 USDT |
2,717.4100 BNB |
255.0000 USDT |
250.0000 USDT |
273.6000 USDT |
273.6000 USDT |
| 2021-03-26 |
240.1519 USDT |
1,312.3000 BNB |
234.1127 USDT |
233.7919 USDT |
243.4704 USDT |
241.9608 USDT |
| 2021-03-25 |
238.3184 USDT |
3,759.5800 BNB |
248.8226 USDT |
225.6327 USDT |
250.0000 USDT |
230.3527 USDT |
| 2021-03-24 |
257.1670 USDT |
3,368.2200 BNB |
256.6012 USDT |
251.0000 USDT |
268.2821 USDT |
252.9017 USDT |
| 2021-03-23 |
257.1183 USDT |
2,914.9700 BNB |
254.4482 USDT |
252.0353 USDT |
262.7243 USDT |
254.9782 USDT |
| 2021-03-22 |
265.3859 USDT |
1,248.6800 BNB |
265.0000 USDT |
260.0000 USDT |
269.3841 USDT |
266.0366 USDT |
| 2021-03-21 |
262.4790 USDT |
1,578.5500 BNB |
263.1745 USDT |
257.1500 USDT |
267.3036 USDT |
264.2785 USDT |
| 2021-03-20 |
267.0256 USDT |
772.9700 BNB |
262.7639 USDT |
261.4705 USDT |
272.0000 USDT |
267.7862 USDT |
| 2021-03-19 |
263.9557 USDT |
1,958.7500 BNB |
261.7950 USDT |
255.1848 USDT |
268.7951 USDT |
266.5311 USDT |
| 2021-03-18 |
269.3475 USDT |
2,100.7500 BNB |
269.3690 USDT |
263.0000 USDT |
277.1635 USDT |
265.0000 USDT |
| 2021-03-17 |
256.4002 USDT |
1,807.5500 BNB |
258.3813 USDT |
248.8241 USDT |
265.6613 USDT |
261.4000 USDT |
| 2021-03-16 |
250.0467 USDT |
2,275.7000 BNB |
255.0000 USDT |
240.6874 USDT |
259.4854 USDT |
255.8849 USDT |
| 2021-03-15 |
257.4704 USDT |
2,550.0300 BNB |
263.4211 USDT |
249.0000 USDT |
266.9491 USDT |
257.5537 USDT |
| 2021-03-14 |
270.4325 USDT |
1,901.6100 BNB |
276.0100 USDT |
264.5200 USDT |
276.2570 USDT |
267.0000 USDT |
| 2021-03-13 |
272.6947 USDT |
3,609.5200 BNB |
262.9283 USDT |
255.6207 USDT |
283.7814 USDT |
275.3985 USDT |
| 2021-03-12 |
266.4496 USDT |
6,756.1100 BNB |
289.8192 USDT |
248.7014 USDT |
290.0990 USDT |
262.9724 USDT |
| 2021-03-11 |
291.3423 USDT |
6,129.5500 BNB |
279.1681 USDT |
272.9253 USDT |
315.0000 USDT |
290.0000 USDT |
| 2021-03-10 |
281.2869 USDT |
5,057.3300 BNB |
294.8188 USDT |
265.8573 USDT |
295.5260 USDT |
281.2000 USDT |
| 2021-03-09 |
256.6977 USDT |
5,120.0000 BNB |
240.0706 USDT |
235.9988 USDT |
277.3426 USDT |
267.3777 USDT |
| 2021-03-08 |
233.6803 USDT |
1,144.9300 BNB |
241.0261 USDT |
228.9878 USDT |
242.3919 USDT |
234.3302 USDT |
| 2021-03-07 |
233.4452 USDT |
2,874.9200 BNB |
226.8130 USDT |
225.2787 USDT |
243.8219 USDT |
236.2730 USDT |
| 2021-03-06 |
225.1843 USDT |
1,404.4800 BNB |
225.5994 USDT |
219.4608 USDT |
232.1617 USDT |
222.2716 USDT |
| 2021-03-05 |
221.0967 USDT |
841.3400 BNB |
225.8834 USDT |
215.9928 USDT |
226.1727 USDT |
221.3539 USDT |
| 2021-03-04 |
240.6613 USDT |
1,290.0300 BNB |
240.0990 USDT |
229.1296 USDT |
249.2620 USDT |
231.1158 USDT |
| 2021-03-03 |
247.5231 USDT |
2,849.3000 BNB |
238.5698 USDT |
236.7895 USDT |
254.5949 USDT |
242.2018 USDT |
| 2021-03-02 |
245.5337 USDT |
4,286.2800 BNB |
255.0000 USDT |
227.6384 USDT |
264.5000 USDT |
236.4650 USDT |
| 2021-03-01 |
244.1440 USDT |
9,734.4700 BNB |
212.7046 USDT |
210.5014 USDT |
259.5867 USDT |
250.4690 USDT |
| 2021-02-28 |
208.8843 USDT |
3,690.3900 BNB |
223.0305 USDT |
195.0744 USDT |
228.8295 USDT |
198.1738 USDT |
| 2021-02-27 |
228.1511 USDT |
2,008.3100 BNB |
220.9868 USDT |
220.9868 USDT |
237.4770 USDT |
226.2425 USDT |
| 2021-02-26 |
226.3309 USDT |
8,069.8300 BNB |
232.7054 USDT |
209.2051 USDT |
239.1866 USDT |
225.1848 USDT |
| 2021-02-25 |
250.3951 USDT |
10,493.0000 BNB |
253.6861 USDT |
231.4760 USDT |
265.4933 USDT |
234.8677 USDT |
| 2021-02-24 |
254.6987 USDT |
21,811.0300 BNB |
231.1960 USDT |
213.7599 USDT |
280.6844 USDT |
254.5730 USDT |
| 2021-02-23 |
220.0556 USDT |
27,121.9700 BNB |
267.7675 USDT |
186.0605 USDT |
269.0000 USDT |
231.7117 USDT |
| 2021-02-22 |
261.3669 USDT |
27,693.8600 BNB |
295.2141 USDT |
221.6032 USDT |
295.2141 USDT |
267.1669 USDT |
| 2021-02-21 |
282.6920 USDT |
19,263.4100 BNB |
255.0000 USDT |
250.0000 USDT |
309.0000 USDT |
294.8254 USDT |
| 2021-02-20 |
285.5543 USDT |
32,152.2600 BNB |
333.4289 USDT |
224.0646 USDT |
334.6277 USDT |
254.0000 USDT |
| 2021-02-19 |
289.4574 USDT |
31,593.7200 BNB |
195.1258 USDT |
195.1258 USDT |
348.0039 USDT |
333.0014 USDT |
| 2021-02-18 |
192.0328 USDT |
7,284.2000 BNB |
166.4084 USDT |
163.0000 USDT |
199.8291 USDT |
196.4041 USDT |
| 2021-02-17 |
157.4465 USDT |
4,068.2800 BNB |
130.2984 USDT |
126.9381 USDT |
175.3610 USDT |
164.7617 USDT |
| 2021-02-16 |
129.1420 USDT |
368.6100 BNB |
129.1958 USDT |
126.2828 USDT |
133.1499 USDT |
130.0167 USDT |
| 2021-02-15 |
128.4831 USDT |
1,840.6300 BNB |
135.7913 USDT |
118.5933 USDT |
139.0413 USDT |
129.7355 USDT |
| 2021-02-14 |
133.9095 USDT |
1,539.1200 BNB |
133.7276 USDT |
128.5662 USDT |
138.9605 USDT |
136.0856 USDT |
| 2021-02-13 |
131.7228 USDT |
1,377.8900 BNB |
136.9503 USDT |
125.1900 USDT |
138.4400 USDT |
133.0917 USDT |
| 2021-02-12 |
131.3268 USDT |
2,385.7400 BNB |
123.3646 USDT |
121.4333 USDT |
141.1644 USDT |
136.2217 USDT |
| 2021-02-11 |
124.5436 USDT |
4,156.0200 BNB |
129.1750 USDT |
117.9927 USDT |
132.5746 USDT |
123.7222 USDT |
| 2021-02-10 |
131.4912 USDT |
18,415.4800 BNB |
107.7770 USDT |
107.7770 USDT |
148.3753 USDT |
128.6377 USDT |
| 2021-02-09 |
103.7651 USDT |
10,625.4400 BNB |
79.9000 USDT |
78.2856 USDT |
115.7684 USDT |
107.4497 USDT |
| 2021-02-08 |
74.0829 USDT |
1,390.3700 BNB |
68.8220 USDT |
68.0070 USDT |
79.8237 USDT |
79.8237 USDT |
| 2021-02-07 |
68.3990 USDT |
719.4200 BNB |
73.0240 USDT |
64.4457 USDT |
74.5836 USDT |
68.5817 USDT |
| 2021-02-06 |
72.0783 USDT |
5,873.6500 BNB |
67.5670 USDT |
61.8403 USDT |
75.4946 USDT |
72.6043 USDT |