Identifier on HitBTC: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
10.2690 USDT |
115.0000 BNB |
10.2429 USDT |
10.0879 USDT |
10.3896 USDT |
10.2403 USDT |
| 2018-10-02 |
10.4580 USDT |
5,330.0000 BNB |
10.0208 USDT |
10.0208 USDT |
10.5820 USDT |
10.4370 USDT |
| 2018-10-01 |
9.9561 USDT |
14.0000 BNB |
10.0209 USDT |
9.8173 USDT |
10.0500 USDT |
9.8173 USDT |
| 2018-09-30 |
9.9460 USDT |
5.0000 BNB |
9.9295 USDT |
9.9000 USDT |
10.0209 USDT |
9.9295 USDT |
| 2018-09-29 |
9.9310 USDT |
30.0000 BNB |
9.9295 USDT |
9.6765 USDT |
10.0559 USDT |
10.0209 USDT |
| 2018-09-28 |
9.9993 USDT |
275.0000 BNB |
10.0211 USDT |
9.9000 USDT |
10.2403 USDT |
10.0209 USDT |
| 2018-09-27 |
9.8597 USDT |
5.0000 BNB |
9.6301 USDT |
9.6301 USDT |
10.0879 USDT |
10.0879 USDT |
| 2018-09-26 |
9.8130 USDT |
7.0000 BNB |
9.7100 USDT |
9.7100 USDT |
9.9000 USDT |
9.8356 USDT |
| 2018-09-25 |
9.7604 USDT |
136.0000 BNB |
9.9295 USDT |
9.5554 USDT |
9.9295 USDT |
9.5560 USDT |
| 2018-09-24 |
10.1397 USDT |
14.0000 BNB |
10.2888 USDT |
10.0209 USDT |
10.2888 USDT |
10.0209 USDT |
| 2018-09-23 |
10.2771 USDT |
111.0000 BNB |
10.1723 USDT |
10.1723 USDT |
10.3945 USDT |
10.2403 USDT |
| 2018-09-22 |
10.3981 USDT |
1,194.0000 BNB |
10.5000 USDT |
10.0101 USDT |
10.5818 USDT |
10.2403 USDT |
| 2018-09-21 |
10.3020 USDT |
5,064.0000 BNB |
10.2800 USDT |
10.1523 USDT |
10.4932 USDT |
10.4227 USDT |
| 2018-09-19 |
9.3099 USDT |
963.0000 BNB |
9.7600 USDT |
9.3000 USDT |
9.7600 USDT |
9.6576 USDT |
| 2018-09-18 |
9.3102 USDT |
290.0000 BNB |
9.3000 USDT |
9.3000 USDT |
9.6180 USDT |
9.6180 USDT |
| 2018-09-17 |
9.5994 USDT |
6,342.0000 BNB |
9.8000 USDT |
9.3001 USDT |
9.8001 USDT |
9.3001 USDT |
| 2018-09-16 |
9.8283 USDT |
73.0000 BNB |
9.8324 USDT |
9.7780 USDT |
9.8919 USDT |
9.8166 USDT |
| 2018-09-15 |
10.0269 USDT |
11,344.0000 BNB |
9.8505 USDT |
9.8505 USDT |
10.1000 USDT |
10.1000 USDT |
| 2018-09-14 |
9.9888 USDT |
2,899.0000 BNB |
9.8212 USDT |
9.5153 USDT |
9.9900 USDT |
9.9900 USDT |
| 2018-09-13 |
9.4805 USDT |
14.0000 BNB |
9.2900 USDT |
9.2900 USDT |
9.5170 USDT |
9.5156 USDT |
| 2018-09-12 |
9.2016 USDT |
16,433.0000 BNB |
9.2984 USDT |
9.1085 USDT |
9.4615 USDT |
9.4615 USDT |
| 2018-09-11 |
9.3045 USDT |
6,807.0000 BNB |
9.5388 USDT |
9.2984 USDT |
9.5388 USDT |
9.2984 USDT |
| 2018-09-10 |
9.3814 USDT |
685.0000 BNB |
9.4872 USDT |
9.3526 USDT |
9.5630 USDT |
9.4021 USDT |
| 2018-09-09 |
9.4010 USDT |
10,643.0000 BNB |
9.4400 USDT |
9.3526 USDT |
9.7254 USDT |
9.4300 USDT |
| 2018-09-08 |
9.5695 USDT |
23,683.0000 BNB |
10.0998 USDT |
9.4400 USDT |
10.0999 USDT |
9.4400 USDT |
| 2018-09-07 |
9.7626 USDT |
227.0000 BNB |
10.1700 USDT |
9.7200 USDT |
10.3026 USDT |
9.8088 USDT |
| 2018-09-06 |
9.8720 USDT |
20,249.0000 BNB |
10.2301 USDT |
9.7200 USDT |
10.3004 USDT |
10.2885 USDT |
| 2018-09-05 |
10.3862 USDT |
3,323.0000 BNB |
11.1663 USDT |
10.2300 USDT |
11.1663 USDT |
10.2301 USDT |
| 2018-09-04 |
11.3269 USDT |
74.0000 BNB |
11.2600 USDT |
11.1208 USDT |
11.4000 USDT |
11.1208 USDT |
| 2018-09-03 |
11.2507 USDT |
139.0000 BNB |
11.4000 USDT |
11.1397 USDT |
11.4040 USDT |
11.3100 USDT |
| 2018-09-02 |
11.2715 USDT |
17.0000 BNB |
11.3392 USDT |
11.2240 USDT |
11.3392 USDT |
11.2241 USDT |
| 2018-09-01 |
11.2240 USDT |
10.0000 BNB |
10.9989 USDT |
10.9989 USDT |
11.3341 USDT |
11.3341 USDT |
| 2018-08-31 |
10.8287 USDT |
7.0000 BNB |
10.7813 USDT |
10.7813 USDT |
10.9532 USDT |
10.9532 USDT |
| 2018-08-30 |
10.6133 USDT |
2,336.0000 BNB |
11.1199 USDT |
10.4063 USDT |
11.1199 USDT |
10.6564 USDT |
| 2018-08-29 |
11.0684 USDT |
45.0000 BNB |
12.3698 USDT |
10.9532 USDT |
12.3698 USDT |
10.9989 USDT |
| 2018-08-28 |
11.1611 USDT |
19.0000 BNB |
10.8906 USDT |
10.8906 USDT |
11.2094 USDT |
11.1720 USDT |
| 2018-08-27 |
10.9875 USDT |
4,109.0000 BNB |
10.2534 USDT |
10.2156 USDT |
11.1390 USDT |
11.1377 USDT |
| 2018-08-26 |
10.1131 USDT |
159.0000 BNB |
10.1087 USDT |
10.0999 USDT |
10.1354 USDT |
10.0999 USDT |
| 2018-08-25 |
10.1410 USDT |
41.0000 BNB |
10.1857 USDT |
10.0386 USDT |
10.1858 USDT |
10.1014 USDT |
| 2018-08-24 |
10.1591 USDT |
25.0000 BNB |
10.2165 USDT |
9.9835 USDT |
10.2165 USDT |
10.1389 USDT |
| 2018-08-23 |
9.6731 USDT |
520.0000 BNB |
10.0000 USDT |
9.6712 USDT |
10.0000 USDT |
9.6712 USDT |
| 2018-08-22 |
9.7181 USDT |
3,242.0000 BNB |
9.9000 USDT |
9.5500 USDT |
10.0000 USDT |
9.5500 USDT |
| 2018-08-21 |
9.9767 USDT |
17.0000 BNB |
9.8501 USDT |
9.4781 USDT |
11.0000 USDT |
9.4781 USDT |
| 2018-08-20 |
11.2300 USDT |
6.0000 BNB |
19.8800 USDT |
9.5000 USDT |
19.8800 USDT |
9.5000 USDT |