Identifier on HitBTC: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
5.2376 USDT |
19,100.0000 BNB |
5.5304 USDT |
5.0304 USDT |
5.5304 USDT |
5.1062 USDT |
| 2018-11-23 |
5.6791 USDT |
10,107.0000 BNB |
5.8000 USDT |
5.5304 USDT |
5.8172 USDT |
5.7000 USDT |
| 2018-11-22 |
5.8361 USDT |
832.0000 BNB |
6.2784 USDT |
5.8000 USDT |
6.2784 USDT |
5.8000 USDT |
| 2018-11-21 |
5.8800 USDT |
2,109.0000 BNB |
5.9915 USDT |
5.8000 USDT |
6.2685 USDT |
6.1527 USDT |
| 2018-11-20 |
6.3526 USDT |
47,677.0000 BNB |
6.7942 USDT |
5.8081 USDT |
7.1921 USDT |
5.8854 USDT |
| 2018-11-19 |
7.1510 USDT |
92,754.0000 BNB |
7.7600 USDT |
6.7800 USDT |
7.9364 USDT |
6.9475 USDT |
| 2018-11-18 |
7.9779 USDT |
49.0000 BNB |
7.8867 USDT |
7.8867 USDT |
8.1092 USDT |
8.1092 USDT |
| 2018-11-17 |
7.8860 USDT |
12,806.0000 BNB |
8.0000 USDT |
7.7600 USDT |
8.0000 USDT |
7.7600 USDT |
| 2018-11-16 |
8.0027 USDT |
12,582.0000 BNB |
8.2203 USDT |
8.0000 USDT |
8.2203 USDT |
8.0304 USDT |
| 2018-11-15 |
8.2609 USDT |
29,712.0000 BNB |
8.6500 USDT |
8.0400 USDT |
8.6500 USDT |
8.1200 USDT |
| 2018-11-14 |
8.9513 USDT |
81,488.0000 BNB |
9.3700 USDT |
8.4600 USDT |
9.4319 USDT |
8.5405 USDT |
| 2018-11-13 |
9.4017 USDT |
15.0000 BNB |
9.5181 USDT |
9.3732 USDT |
9.5181 USDT |
9.3961 USDT |
| 2018-11-12 |
9.3807 USDT |
480.0000 BNB |
9.3954 USDT |
9.3700 USDT |
9.4847 USDT |
9.4847 USDT |
| 2018-11-11 |
9.4824 USDT |
4.0000 BNB |
9.6000 USDT |
9.4234 USDT |
9.6000 USDT |
9.4234 USDT |
| 2018-11-10 |
9.4999 USDT |
280.0000 BNB |
9.6079 USDT |
9.3800 USDT |
9.6108 USDT |
9.6107 USDT |
| 2018-11-09 |
9.5712 USDT |
15.0000 BNB |
9.6733 USDT |
9.5561 USDT |
9.6733 USDT |
9.5561 USDT |
| 2018-11-08 |
9.8250 USDT |
64.0000 BNB |
9.8220 USDT |
9.6926 USDT |
9.8359 USDT |
9.6926 USDT |
| 2018-11-07 |
9.8799 USDT |
57.0000 BNB |
9.9012 USDT |
9.8600 USDT |
9.9012 USDT |
9.8600 USDT |
| 2018-11-06 |
9.8412 USDT |
10.0000 BNB |
9.8190 USDT |
9.7538 USDT |
9.8600 USDT |
9.8600 USDT |
| 2018-11-05 |
9.7538 USDT |
1.0000 BNB |
9.7538 USDT |
9.7538 USDT |
9.7538 USDT |
9.7538 USDT |
| 2018-11-04 |
9.7228 USDT |
58.0000 BNB |
9.4601 USDT |
9.4601 USDT |
9.8600 USDT |
9.7917 USDT |
| 2018-11-03 |
9.5397 USDT |
16.0000 BNB |
9.5337 USDT |
9.5337 USDT |
9.5528 USDT |
9.5528 USDT |
| 2018-11-02 |
9.7216 USDT |
2.0000 BNB |
9.7216 USDT |
9.7215 USDT |
9.7216 USDT |
9.7215 USDT |
| 2018-10-31 |
9.4040 USDT |
2,787.0000 BNB |
9.4300 USDT |
9.3800 USDT |
9.4300 USDT |
9.3800 USDT |
| 2018-10-30 |
9.4729 USDT |
40.0000 BNB |
9.4803 USDT |
9.4580 USDT |
9.4803 USDT |
9.4581 USDT |
| 2018-10-29 |
9.6247 USDT |
15,149.0000 BNB |
9.7100 USDT |
9.4300 USDT |
9.7101 USDT |
9.4300 USDT |
| 2018-10-28 |
9.7100 USDT |
5,796.0000 BNB |
9.7100 USDT |
9.7100 USDT |
9.7101 USDT |
9.7100 USDT |
| 2018-10-27 |
9.7133 USDT |
47.0000 BNB |
9.8190 USDT |
9.7100 USDT |
9.8190 USDT |
9.7100 USDT |
| 2018-10-26 |
9.8573 USDT |
2.0000 BNB |
9.8244 USDT |
9.8244 USDT |
9.8901 USDT |
9.8901 USDT |
| 2018-10-25 |
9.8789 USDT |
100.0000 BNB |
9.8244 USDT |
9.7300 USDT |
10.0713 USDT |
9.7300 USDT |
| 2018-10-24 |
10.0642 USDT |
164.0000 BNB |
9.9314 USDT |
9.8531 USDT |
10.3969 USDT |
9.8531 USDT |
| 2018-10-23 |
9.8820 USDT |
13.0000 BNB |
9.9314 USDT |
9.8244 USDT |
9.9729 USDT |
9.9729 USDT |
| 2018-10-22 |
9.9039 USDT |
3.0000 BNB |
9.8901 USDT |
9.8901 USDT |
9.9314 USDT |
9.8901 USDT |
| 2018-10-21 |
9.9890 USDT |
8.0000 BNB |
9.9505 USDT |
9.9032 USDT |
10.0385 USDT |
9.9032 USDT |
| 2018-10-20 |
9.9505 USDT |
1.0000 BNB |
9.9505 USDT |
9.9505 USDT |
9.9505 USDT |
9.9505 USDT |
| 2018-10-19 |
10.0725 USDT |
1.0000 BNB |
10.0725 USDT |
10.0725 USDT |
10.0725 USDT |
10.0725 USDT |
| 2018-10-18 |
9.9315 USDT |
1,029.0000 BNB |
10.0730 USDT |
9.9314 USDT |
10.0730 USDT |
9.9314 USDT |
| 2018-10-17 |
10.0483 USDT |
131.0000 BNB |
10.2576 USDT |
9.7100 USDT |
10.2849 USDT |
10.1911 USDT |
| 2018-10-16 |
10.4174 USDT |
351.0000 BNB |
10.3969 USDT |
10.1434 USDT |
10.5337 USDT |
10.1434 USDT |
| 2018-10-15 |
10.2952 USDT |
50,692.0000 BNB |
9.7674 USDT |
9.5822 USDT |
10.5000 USDT |
10.5000 USDT |
| 2018-10-14 |
9.7115 USDT |
8.0000 BNB |
9.7662 USDT |
9.6568 USDT |
9.7662 USDT |
9.6568 USDT |
| 2018-10-13 |
9.6806 USDT |
2.0000 BNB |
9.6806 USDT |
9.6806 USDT |
9.6806 USDT |
9.6806 USDT |
| 2018-10-12 |
9.4587 USDT |
2,507.0000 BNB |
9.4600 USDT |
9.4300 USDT |
9.5813 USDT |
9.5813 USDT |
| 2018-10-11 |
9.7187 USDT |
33,407.0000 BNB |
10.3537 USDT |
9.4600 USDT |
10.3537 USDT |
9.4600 USDT |
| 2018-10-10 |
10.3999 USDT |
2.0000 BNB |
10.4000 USDT |
10.3997 USDT |
10.4000 USDT |
10.3997 USDT |
| 2018-10-09 |
10.5396 USDT |
8.0000 BNB |
10.6723 USDT |
10.3135 USDT |
10.6723 USDT |
10.3135 USDT |
| 2018-10-07 |
10.3624 USDT |
2.0000 BNB |
10.3279 USDT |
10.3279 USDT |
10.3969 USDT |
10.3969 USDT |
| 2018-10-06 |
10.6119 USDT |
157.0000 BNB |
10.6631 USDT |
10.3285 USDT |
10.6656 USDT |
10.3285 USDT |
| 2018-10-05 |
10.6770 USDT |
983.0000 BNB |
10.3279 USDT |
10.3279 USDT |
10.7460 USDT |
10.7460 USDT |
| 2018-10-04 |
10.4421 USDT |
98.0000 BNB |
10.3345 USDT |
10.2429 USDT |
10.4553 USDT |
10.2429 USDT |