Identifier on HitBTC: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0407 USDT |
640.2900 |
0.0568 USDT |
0.0398 USDT |
0.0568 USDT |
0.0398 USDT |
| 2024-04-21 |
0.0750 USDT |
640.2900 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-04-18 |
0.0582 USDT |
23,894.0500 |
0.0582 USDT |
0.0582 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-04-17 |
0.0601 USDT |
921.0600 |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-04-16 |
0.0680 USDT |
147.0100 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-04-01 |
0.0561 USDT |
1.0700 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-03-25 |
0.1100 USDT |
30.0000 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-03-12 |
0.1000 USDT |
199.9400 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-11 |
0.1000 USDT |
55.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-10 |
0.0900 USDT |
0.0100 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-02-29 |
0.0690 USDT |
186.8700 |
0.0690 USDT |
0.0690 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-02-28 |
0.0690 USDT |
2.1000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0690 USDT |
7.0700 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-02-24 |
0.0680 USDT |
22.1300 |
0.0680 USDT |
0.0680 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-02-22 |
0.0680 USDT |
1.7900 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-02-20 |
0.0680 USDT |
119.0000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-02-17 |
0.0680 USDT |
1,204.0000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-01-28 |
0.0700 USDT |
1.0700 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-01-23 |
0.0600 USDT |
0.0100 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-18 |
0.0465 USDT |
23.7100 |
0.0465 USDT |
0.0465 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-17 |
0.0808 USDT |
206.4500 |
0.0800 USDT |
0.0800 USDT |
0.1173 USDT |
0.1173 USDT |
| 2024-01-16 |
0.0569 USDT |
266.8800 |
0.0800 USDT |
0.0326 USDT |
0.0800 USDT |
0.0326 USDT |
| 2023-12-14 |
0.0401 USDT |
1.2600 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-12-13 |
0.0740 USDT |
10.3800 |
0.0800 USDT |
0.0488 USDT |
0.0800 USDT |
0.0488 USDT |
| 2023-12-04 |
0.0624 USDT |
123.7600 |
0.0632 USDT |
0.0506 USDT |
0.0638 USDT |
0.0506 USDT |
| 2023-10-28 |
0.0565 USDT |
2.2100 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-05 |
0.0700 USDT |
0.0100 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-09-02 |
0.0559 USDT |
423.2300 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-08-23 |
0.0541 USDT |
0.0300 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-22 |
0.0640 USDT |
0.0200 |
0.0880 USDT |
0.0400 USDT |
0.0880 USDT |
0.0400 USDT |
| 2023-08-19 |
0.0880 USDT |
9.2200 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-06-26 |
0.1092 USDT |
0.3600 |
0.1304 USDT |
0.0880 USDT |
0.1304 USDT |
0.0880 USDT |
| 2023-06-25 |
0.1092 USDT |
0.0200 |
0.1304 USDT |
0.0880 USDT |
0.1304 USDT |
0.0880 USDT |
| 2023-05-10 |
0.1000 USDT |
154.2000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-14 |
0.0871 USDT |
4.6000 |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-03-12 |
0.1304 USDT |
7.6700 |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
| 2023-03-11 |
0.0683 USDT |
39.6100 |
0.0790 USDT |
0.0559 USDT |
0.0790 USDT |
0.0559 USDT |
| 2023-02-12 |
0.0897 USDT |
40.8700 |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-11 |
0.0891 USDT |
121.0000 |
0.0890 USDT |
0.0890 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-08 |
0.0719 USDT |
330.5200 |
0.0653 USDT |
0.0644 USDT |
0.0897 USDT |
0.0870 USDT |
| 2023-01-20 |
0.0898 USDT |
11.8900 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-01-14 |
0.1200 USDT |
0.1000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-01-13 |
0.1008 USDT |
10.7500 |
0.1193 USDT |
0.0431 USDT |
0.1200 USDT |
0.0523 USDT |
| 2022-12-15 |
0.0606 USDT |
0.0100 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-09 |
0.0737 USDT |
5.0000 |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-11-29 |
0.0953 USDT |
0.0100 |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-11-28 |
0.0990 USDT |
18.0800 |
0.1000 USDT |
0.0990 USDT |
0.1000 USDT |
0.0990 USDT |
| 2022-11-25 |
0.0901 USDT |
0.0500 |
0.0700 USDT |
0.0700 USDT |
0.1197 USDT |
0.0906 USDT |
| 2022-11-22 |
0.0585 USDT |
0.0200 |
0.0570 USDT |
0.0570 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-21 |
0.0717 USDT |
51.7900 |
0.0689 USDT |
0.0689 USDT |
0.1300 USDT |
0.1200 USDT |