Identifier on HitBTC: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.6174 USDT |
26.9900 |
0.6174 USDT |
0.6174 USDT |
0.6174 USDT |
0.6174 USDT |
| 2021-12-31 |
0.6314 USDT |
9,736.4000 |
0.6286 USDT |
0.6165 USDT |
0.6432 USDT |
0.6165 USDT |
| 2021-12-30 |
0.6242 USDT |
145.8200 |
0.6092 USDT |
0.6092 USDT |
0.6354 USDT |
0.6299 USDT |
| 2021-12-29 |
0.6487 USDT |
30.0300 |
0.6650 USDT |
0.6348 USDT |
0.6650 USDT |
0.6348 USDT |
| 2021-12-28 |
0.6933 USDT |
592.1300 |
0.7395 USDT |
0.6601 USDT |
0.7529 USDT |
0.6601 USDT |
| 2021-12-27 |
0.7980 USDT |
67.9200 |
0.8148 USDT |
0.7602 USDT |
0.8148 USDT |
0.7602 USDT |
| 2021-12-26 |
0.7168 USDT |
27,230.3300 |
0.7417 USDT |
0.7094 USDT |
0.7901 USDT |
0.7901 USDT |
| 2021-12-25 |
0.7245 USDT |
35.3900 |
0.7267 USDT |
0.7078 USDT |
0.7329 USDT |
0.7329 USDT |
| 2021-12-24 |
0.6951 USDT |
7.6000 |
0.6951 USDT |
0.6951 USDT |
0.6951 USDT |
0.6951 USDT |
| 2021-12-23 |
0.7136 USDT |
532.8500 |
0.6598 USDT |
0.6557 USDT |
0.7421 USDT |
0.7225 USDT |
| 2021-12-22 |
0.6484 USDT |
237.2200 |
0.6502 USDT |
0.6421 USDT |
0.6648 USDT |
0.6648 USDT |
| 2021-12-20 |
0.6132 USDT |
65.7600 |
0.6660 USDT |
0.6054 USDT |
0.6660 USDT |
0.6059 USDT |
| 2021-12-19 |
0.6570 USDT |
15.7700 |
0.6570 USDT |
0.6570 USDT |
0.6571 USDT |
0.6571 USDT |
| 2021-12-18 |
0.6065 USDT |
6,217.1400 |
0.6046 USDT |
0.5984 USDT |
0.6460 USDT |
0.6424 USDT |
| 2021-12-17 |
0.6123 USDT |
2,653.5300 |
0.6226 USDT |
0.6101 USDT |
0.6226 USDT |
0.6224 USDT |
| 2021-12-16 |
0.6568 USDT |
134.1900 |
0.6700 USDT |
0.6522 USDT |
0.6816 USDT |
0.6560 USDT |
| 2021-12-15 |
0.6464 USDT |
454.5700 |
0.6382 USDT |
0.5966 USDT |
0.6602 USDT |
0.6411 USDT |
| 2021-12-14 |
0.6257 USDT |
15.6700 |
0.6502 USDT |
0.6202 USDT |
0.6502 USDT |
0.6202 USDT |
| 2021-12-13 |
0.6796 USDT |
161.4500 |
0.7306 USDT |
0.6432 USDT |
0.7306 USDT |
0.6432 USDT |
| 2021-12-12 |
0.7611 USDT |
111.2100 |
0.7632 USDT |
0.7554 USDT |
0.7802 USDT |
0.7554 USDT |
| 2021-12-11 |
0.7197 USDT |
703.4600 |
0.7199 USDT |
0.7122 USDT |
0.7436 USDT |
0.7160 USDT |
| 2021-12-10 |
0.7313 USDT |
274.4100 |
0.7631 USDT |
0.7293 USDT |
0.7684 USDT |
0.7293 USDT |
| 2021-12-09 |
0.7927 USDT |
51,348.2600 |
0.9251 USDT |
0.7608 USDT |
0.9251 USDT |
0.7656 USDT |
| 2021-12-08 |
0.8279 USDT |
671.0200 |
0.7883 USDT |
0.7883 USDT |
0.9096 USDT |
0.9004 USDT |
| 2021-12-07 |
0.8409 USDT |
16.7200 |
0.8651 USDT |
0.7855 USDT |
0.8652 USDT |
0.7855 USDT |
| 2021-12-06 |
0.7630 USDT |
9,632.9400 |
0.7966 USDT |
0.7133 USDT |
0.7966 USDT |
0.7820 USDT |
| 2021-12-05 |
0.8847 USDT |
1,585.6800 |
0.9467 USDT |
0.8106 USDT |
0.9749 USDT |
0.8150 USDT |
| 2021-12-04 |
0.9811 USDT |
11,969.8800 |
1.0516 USDT |
0.8664 USDT |
1.0516 USDT |
0.9046 USDT |
| 2021-12-03 |
1.1314 USDT |
8,714.5500 |
1.2800 USDT |
1.1217 USDT |
1.2808 USDT |
1.1421 USDT |
| 2021-12-02 |
1.4261 USDT |
997.8600 |
1.3906 USDT |
1.2772 USDT |
1.6136 USDT |
1.3279 USDT |
| 2021-12-01 |
1.4459 USDT |
25.6200 |
1.4198 USDT |
1.4010 USDT |
1.4612 USDT |
1.4612 USDT |
| 2021-11-30 |
1.2724 USDT |
138.9500 |
1.3322 USDT |
1.2488 USDT |
1.3461 USDT |
1.2490 USDT |
| 2021-11-29 |
1.2685 USDT |
2,358.1200 |
1.2131 USDT |
1.2131 USDT |
1.3710 USDT |
1.3620 USDT |
| 2021-11-28 |
1.2936 USDT |
305.5000 |
1.2784 USDT |
1.2309 USDT |
1.3241 USDT |
1.3238 USDT |
| 2021-11-27 |
1.2062 USDT |
1,417.7200 |
1.2245 USDT |
1.1756 USDT |
1.2245 USDT |
1.2054 USDT |
| 2021-11-26 |
1.1990 USDT |
50,104.7400 |
1.2739 USDT |
1.1291 USDT |
1.3906 USDT |
1.1904 USDT |
| 2021-11-25 |
1.1947 USDT |
488.7900 |
1.1319 USDT |
1.1276 USDT |
1.2082 USDT |
1.2082 USDT |
| 2021-11-24 |
1.2297 USDT |
1,109.9400 |
1.2622 USDT |
1.1104 USDT |
1.2622 USDT |
1.1384 USDT |
| 2021-11-23 |
1.0823 USDT |
1,277.0800 |
1.1770 USDT |
1.0347 USDT |
1.1770 USDT |
1.0711 USDT |
| 2021-11-22 |
1.2045 USDT |
71.4300 |
1.2051 USDT |
1.2028 USDT |
1.2051 USDT |
1.2028 USDT |
| 2021-11-21 |
1.2721 USDT |
97.7300 |
1.3500 USDT |
1.2441 USDT |
1.3500 USDT |
1.2441 USDT |
| 2021-11-20 |
1.3078 USDT |
1,810.4900 |
1.2737 USDT |
1.2737 USDT |
1.3580 USDT |
1.3092 USDT |
| 2021-11-19 |
1.0931 USDT |
1,068.7100 |
1.0814 USDT |
1.0725 USDT |
1.1746 USDT |
1.1746 USDT |
| 2021-11-18 |
1.1485 USDT |
902.0900 |
1.1605 USDT |
1.0654 USDT |
1.1605 USDT |
1.0654 USDT |
| 2021-11-17 |
1.1789 USDT |
26.8700 |
1.1700 USDT |
1.1622 USDT |
1.1846 USDT |
1.1622 USDT |
| 2021-11-16 |
1.2354 USDT |
2,964.4500 |
1.2917 USDT |
1.1503 USDT |
1.2917 USDT |
1.1612 USDT |
| 2021-11-15 |
1.3011 USDT |
971.6700 |
1.4025 USDT |
1.2995 USDT |
1.4025 USDT |
1.3059 USDT |
| 2021-11-13 |
1.5144 USDT |
33.0000 |
1.5144 USDT |
1.5144 USDT |
1.5144 USDT |
1.5144 USDT |
| 2021-11-11 |
1.3922 USDT |
131.2700 |
1.4116 USDT |
1.3823 USDT |
1.4281 USDT |
1.4003 USDT |
| 2021-11-10 |
1.4094 USDT |
10,479.5100 |
1.6054 USDT |
1.3743 USDT |
2.0000 USDT |
1.4152 USDT |