Identifier on HitBTC: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.4597 USDT |
6.0000 |
0.4597 USDT |
0.4597 USDT |
0.4597 USDT |
0.4597 USDT |
| 2022-02-25 |
0.4710 USDT |
5.8100 |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-02-24 |
0.4723 USDT |
316.6100 |
0.4724 USDT |
0.4450 USDT |
0.4724 USDT |
0.4710 USDT |
| 2022-02-19 |
0.6399 USDT |
234.6500 |
0.6383 USDT |
0.6369 USDT |
0.6448 USDT |
0.6381 USDT |
| 2022-02-17 |
0.6199 USDT |
0.0100 |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
| 2022-02-15 |
0.6377 USDT |
618.8300 |
0.6273 USDT |
0.6271 USDT |
0.6520 USDT |
0.6279 USDT |
| 2022-02-14 |
0.5133 USDT |
57.7700 |
0.5153 USDT |
0.5116 USDT |
0.5153 USDT |
0.5135 USDT |
| 2022-02-13 |
0.5369 USDT |
6,208.1600 |
0.5783 USDT |
0.4845 USDT |
0.5783 USDT |
0.4845 USDT |
| 2022-02-12 |
0.4854 USDT |
480.4300 |
0.4875 USDT |
0.4846 USDT |
0.4875 USDT |
0.4847 USDT |
| 2022-02-11 |
0.4283 USDT |
18,806.9100 |
0.4252 USDT |
0.4207 USDT |
0.4352 USDT |
0.4348 USDT |
| 2022-02-10 |
0.4802 USDT |
1,220.9400 |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
| 2022-02-09 |
0.4892 USDT |
449.1800 |
0.4827 USDT |
0.4827 USDT |
0.4912 USDT |
0.4897 USDT |
| 2022-02-08 |
0.5132 USDT |
4,783.9800 |
0.5086 USDT |
0.4890 USDT |
0.5539 USDT |
0.4916 USDT |
| 2022-02-07 |
0.4936 USDT |
105.8500 |
0.4680 USDT |
0.4644 USDT |
0.5093 USDT |
0.5093 USDT |
| 2022-02-06 |
0.4494 USDT |
18.6400 |
0.4468 USDT |
0.4468 USDT |
0.4519 USDT |
0.4519 USDT |
| 2022-02-05 |
0.4481 USDT |
44.5100 |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2022-02-04 |
0.4421 USDT |
145.0100 |
0.4469 USDT |
0.4351 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-02-03 |
0.4450 USDT |
848.9600 |
0.4181 USDT |
0.4181 USDT |
0.4667 USDT |
0.4595 USDT |
| 2022-02-02 |
0.4063 USDT |
123.5800 |
0.4054 USDT |
0.4054 USDT |
0.4087 USDT |
0.4087 USDT |
| 2022-02-01 |
0.3969 USDT |
25.2100 |
0.3969 USDT |
0.3969 USDT |
0.3969 USDT |
0.3969 USDT |
| 2022-01-31 |
0.3673 USDT |
27.2200 |
0.3673 USDT |
0.3673 USDT |
0.3673 USDT |
0.3673 USDT |
| 2022-01-30 |
0.3846 USDT |
226.9400 |
0.3847 USDT |
0.3846 USDT |
0.3847 USDT |
0.3846 USDT |
| 2022-01-29 |
0.4174 USDT |
233.5000 |
0.4173 USDT |
0.4173 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-01-28 |
0.4124 USDT |
2,065.2500 |
0.3953 USDT |
0.3939 USDT |
0.4309 USDT |
0.3939 USDT |
| 2022-01-27 |
0.3771 USDT |
779.9600 |
0.3681 USDT |
0.3681 USDT |
0.3945 USDT |
0.3754 USDT |
| 2022-01-26 |
0.4128 USDT |
1,306.1400 |
0.4007 USDT |
0.3755 USDT |
0.4325 USDT |
0.3755 USDT |
| 2022-01-25 |
0.3907 USDT |
1,760.6200 |
0.3582 USDT |
0.3582 USDT |
0.4081 USDT |
0.3957 USDT |
| 2022-01-24 |
0.3580 USDT |
478.3000 |
0.3801 USDT |
0.3396 USDT |
0.3817 USDT |
0.3767 USDT |
| 2022-01-23 |
0.4748 USDT |
181.6900 |
0.4513 USDT |
0.4513 USDT |
0.4799 USDT |
0.4743 USDT |
| 2022-01-22 |
0.4588 USDT |
11,039.8900 |
0.6109 USDT |
0.4019 USDT |
0.6109 USDT |
0.4636 USDT |
| 2022-01-21 |
0.6760 USDT |
1,917.1500 |
0.6097 USDT |
0.5832 USDT |
0.7390 USDT |
0.7206 USDT |
| 2022-01-20 |
0.5690 USDT |
1,082.8200 |
0.5642 USDT |
0.5324 USDT |
0.6666 USDT |
0.6122 USDT |
| 2022-01-19 |
0.6496 USDT |
1,161.8800 |
0.6562 USDT |
0.6199 USDT |
0.6802 USDT |
0.6199 USDT |
| 2022-01-18 |
0.5533 USDT |
490.9900 |
0.5689 USDT |
0.5263 USDT |
0.5823 USDT |
0.5665 USDT |
| 2022-01-17 |
0.4987 USDT |
65.4000 |
0.4888 USDT |
0.4888 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-16 |
0.4662 USDT |
21.4400 |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
| 2022-01-15 |
0.4712 USDT |
2,699.7100 |
0.4706 USDT |
0.4705 USDT |
0.4743 USDT |
0.4736 USDT |
| 2022-01-14 |
0.4546 USDT |
1,980.4200 |
0.4576 USDT |
0.4450 USDT |
0.4577 USDT |
0.4450 USDT |
| 2022-01-13 |
0.4651 USDT |
731.4100 |
0.4878 USDT |
0.4650 USDT |
0.4878 USDT |
0.4650 USDT |
| 2022-01-12 |
0.4896 USDT |
4,371.4800 |
0.4894 USDT |
0.4803 USDT |
0.4975 USDT |
0.4807 USDT |
| 2022-01-11 |
0.4632 USDT |
2,106.1500 |
0.4457 USDT |
0.4456 USDT |
0.4745 USDT |
0.4731 USDT |
| 2022-01-10 |
0.4295 USDT |
20,679.7000 |
0.4256 USDT |
0.4128 USDT |
0.4536 USDT |
0.4535 USDT |
| 2022-01-09 |
0.4638 USDT |
470.7100 |
0.4623 USDT |
0.4517 USDT |
0.4708 USDT |
0.4517 USDT |
| 2022-01-08 |
0.4526 USDT |
53.2200 |
0.4862 USDT |
0.4490 USDT |
0.4862 USDT |
0.4491 USDT |
| 2022-01-07 |
0.5003 USDT |
11,410.2600 |
0.5202 USDT |
0.4856 USDT |
0.5202 USDT |
0.4862 USDT |
| 2022-01-06 |
0.5516 USDT |
143.7600 |
0.5702 USDT |
0.5288 USDT |
0.5702 USDT |
0.5288 USDT |
| 2022-01-05 |
0.6172 USDT |
5,272.8500 |
0.6199 USDT |
0.6003 USDT |
0.6199 USDT |
0.6003 USDT |
| 2022-01-04 |
0.6450 USDT |
8,631.5000 |
0.6454 USDT |
0.6448 USDT |
0.6690 USDT |
0.6618 USDT |
| 2022-01-03 |
0.6397 USDT |
8,461.3800 |
0.6998 USDT |
0.6356 USDT |
0.6998 USDT |
0.6400 USDT |
| 2022-01-02 |
0.7275 USDT |
574.8600 |
0.6873 USDT |
0.6858 USDT |
0.7585 USDT |
0.7085 USDT |