Identifier on HitBTC: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.7267 USDT |
0.0100 |
1.7267 USDT |
1.7267 USDT |
1.7267 USDT |
1.7267 USDT |
| 2021-11-06 |
1.6999 USDT |
10.9300 |
1.7551 USDT |
1.6898 USDT |
1.7551 USDT |
1.6935 USDT |
| 2021-11-05 |
1.8373 USDT |
6.6500 |
1.8524 USDT |
1.7802 USDT |
1.8524 USDT |
1.7802 USDT |
| 2021-11-04 |
2.0656 USDT |
1,167.0400 |
2.2355 USDT |
1.8554 USDT |
2.2355 USDT |
1.8554 USDT |
| 2021-11-03 |
2.3019 USDT |
4,004.2000 |
1.8200 USDT |
1.8200 USDT |
2.6225 USDT |
2.4357 USDT |
| 2021-11-02 |
1.8179 USDT |
306.3000 |
1.8179 USDT |
1.8179 USDT |
1.8179 USDT |
1.8179 USDT |
| 2021-11-01 |
1.8893 USDT |
1,049.1200 |
1.7500 USDT |
1.7500 USDT |
2.0712 USDT |
1.8390 USDT |
| 2021-10-31 |
1.7018 USDT |
938.8000 |
1.7318 USDT |
1.6676 USDT |
1.7318 USDT |
1.6676 USDT |
| 2021-10-30 |
1.8025 USDT |
615.4900 |
1.9217 USDT |
1.7918 USDT |
1.9217 USDT |
1.7993 USDT |
| 2021-10-29 |
1.8491 USDT |
464.8400 |
1.8693 USDT |
1.7850 USDT |
1.9136 USDT |
1.7850 USDT |
| 2021-10-28 |
1.5726 USDT |
7,878.3800 |
1.5907 USDT |
1.5548 USDT |
1.6061 USDT |
1.6061 USDT |
| 2021-10-27 |
1.6464 USDT |
1,988.3600 |
1.6693 USDT |
1.6008 USDT |
1.7340 USDT |
1.7333 USDT |
| 2021-10-26 |
1.8262 USDT |
100.2400 |
1.8594 USDT |
1.8009 USDT |
1.8594 USDT |
1.8009 USDT |
| 2021-10-25 |
1.9786 USDT |
819.3000 |
1.7833 USDT |
1.7833 USDT |
2.0500 USDT |
1.9458 USDT |
| 2021-10-24 |
1.7910 USDT |
1.2200 |
1.7910 USDT |
1.7910 USDT |
1.7910 USDT |
1.7910 USDT |
| 2021-10-23 |
1.8645 USDT |
368.2100 |
1.9210 USDT |
1.8595 USDT |
1.9593 USDT |
1.8595 USDT |
| 2021-10-22 |
1.9473 USDT |
654.8900 |
2.0115 USDT |
1.8946 USDT |
2.0115 USDT |
1.9221 USDT |
| 2021-10-21 |
2.1715 USDT |
1,867.9700 |
2.1919 USDT |
2.0458 USDT |
2.1919 USDT |
2.0900 USDT |
| 2021-10-18 |
2.3220 USDT |
84.7300 |
2.3386 USDT |
2.2819 USDT |
2.5185 USDT |
2.2819 USDT |
| 2021-10-17 |
2.3500 USDT |
2,858.6800 |
2.1651 USDT |
2.1169 USDT |
2.7789 USDT |
2.2438 USDT |
| 2021-10-16 |
2.2495 USDT |
29.7300 |
2.2373 USDT |
2.1730 USDT |
2.3347 USDT |
2.1884 USDT |
| 2021-10-15 |
2.2072 USDT |
75.8600 |
2.1458 USDT |
2.1071 USDT |
2.2925 USDT |
2.1551 USDT |
| 2021-10-14 |
2.4008 USDT |
100.6200 |
2.3405 USDT |
2.3391 USDT |
2.4638 USDT |
2.3750 USDT |
| 2021-10-13 |
2.5434 USDT |
19.2100 |
2.5344 USDT |
2.4243 USDT |
2.5790 USDT |
2.4243 USDT |
| 2021-10-12 |
2.6758 USDT |
346.5400 |
2.6311 USDT |
2.6277 USDT |
2.7521 USDT |
2.6733 USDT |