Identifier on HitBTC: BDPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0079 USDT |
22,071.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-06-25 |
0.0079 USDT |
97,522.0000 BDP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-24 |
0.0079 USDT |
112,368.0000 BDP |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-06-23 |
0.0080 USDT |
10,752.0000 BDP |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-06-22 |
0.0079 USDT |
11,565.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-06-19 |
0.0078 USDT |
349.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-18 |
0.0078 USDT |
46,111.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-06-17 |
0.0079 USDT |
75,433.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-16 |
0.0078 USDT |
118,143.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-06-15 |
0.0078 USDT |
4,770.0000 BDP |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-14 |
0.0078 USDT |
7.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-11 |
0.0074 USDT |
653.0000 BDP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-06-10 |
0.0078 USDT |
2,696.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-02 |
0.0078 USDT |
1,874.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-06-01 |
0.0085 USDT |
478.0000 BDP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-05-29 |
0.0082 USDT |
87.0000 BDP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-05-28 |
0.0081 USDT |
1,928.0000 BDP |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-05-27 |
0.0078 USDT |
3,155.0000 BDP |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-05-26 |
0.0079 USDT |
222.0000 BDP |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-05-25 |
0.0067 USDT |
8,369.0000 BDP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-05-21 |
0.0066 USDT |
240.0000 BDP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-05-12 |
0.0075 USDT |
78.0000 BDP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-05-11 |
0.0082 USDT |
518.0000 BDP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-05-10 |
0.0079 USDT |
2,808.0000 BDP |
0.0082 USDT |
0.0068 USDT |
0.0086 USDT |
0.0068 USDT |
| 2020-05-09 |
0.0085 USDT |
159.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-05-08 |
0.0085 USDT |
6,928.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-05-07 |
0.0085 USDT |
16,683.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-05-06 |
0.0086 USDT |
25,504.0000 BDP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-05-05 |
0.0085 USDT |
44,677.0000 BDP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-05-04 |
0.0085 USDT |
47,140.0000 BDP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-05-03 |
0.0086 USDT |
56,693.0000 BDP |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-05-02 |
0.0086 USDT |
37,222.0000 BDP |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-05-01 |
0.0086 USDT |
77,826.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-30 |
0.0085 USDT |
181,367.0000 BDP |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-04-29 |
0.0086 USDT |
73,212.0000 BDP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-28 |
0.0085 USDT |
1,381.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-04-27 |
0.0085 USDT |
10,277.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-04-26 |
0.0085 USDT |
15,502.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-04-25 |
0.0085 USDT |
23,079.0000 BDP |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-24 |
0.0085 USDT |
18,405.0000 BDP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-23 |
0.0085 USDT |
51,558.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-22 |
0.0085 USDT |
22,819.0000 BDP |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-21 |
0.0085 USDT |
11,280.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-20 |
0.0085 USDT |
15,795.0000 BDP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-04-19 |
0.0085 USDT |
26,914.0000 BDP |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-18 |
0.0085 USDT |
19,964.0000 BDP |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-17 |
0.0084 USDT |
16,465.0000 BDP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-16 |
0.0085 USDT |
136,271.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-04-15 |
0.0085 USDT |
6,108.0000 BDP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-14 |
0.0085 USDT |
11,228.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |