Identifier on HitBTC: BDPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0011 USDT |
560,850.0000 BDP |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-03 |
0.0012 USDT |
1,702,116.0000 BDP |
0.0013 USDT |
0.0007 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-11-02 |
0.0017 USDT |
925,364.0000 BDP |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-11-01 |
0.0019 USDT |
210,039.0000 BDP |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0020 USDT |
| 2020-10-31 |
0.0027 USDT |
71,385.0000 BDP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0024 USDT |
119,366.0000 BDP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-29 |
0.0034 USDT |
354,395.0000 BDP |
0.0041 USDT |
0.0026 USDT |
0.0054 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0042 USDT |
93,969.0000 BDP |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0041 USDT |
17,699.0000 BDP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-10-26 |
0.0036 USDT |
30,317.0000 BDP |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-10-25 |
0.0039 USDT |
50,915.0000 BDP |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2020-10-24 |
0.0033 USDT |
87,285.0000 BDP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-10-23 |
0.0039 USDT |
68,724.0000 BDP |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-10-22 |
0.0027 USDT |
406,616.0000 BDP |
0.0025 USDT |
0.0021 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-21 |
0.0018 USDT |
1,582,130.0000 BDP |
0.0024 USDT |
0.0013 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-20 |
0.0024 USDT |
62,862.0000 BDP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-19 |
0.0027 USDT |
104,580.0000 BDP |
0.0024 USDT |
0.0023 USDT |
0.0046 USDT |
0.0023 USDT |
| 2020-10-18 |
0.0024 USDT |
32,871.0000 BDP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-17 |
0.0024 USDT |
4.0000 BDP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-16 |
0.0024 USDT |
79,853.0000 BDP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0026 USDT |
39,612.0000 BDP |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-10-14 |
0.0031 USDT |
45,097.0000 BDP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0031 USDT |
18,964.0000 BDP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-12 |
0.0031 USDT |
44,464.0000 BDP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-11 |
0.0030 USDT |
8,532.0000 BDP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-10 |
0.0029 USDT |
25,597.0000 BDP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-10-09 |
0.0029 USDT |
12,801.0000 BDP |
0.0029 USDT |
0.0029 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0031 USDT |
48,131.0000 BDP |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2020-10-07 |
0.0040 USDT |
15,409.0000 BDP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-10-06 |
0.0042 USDT |
74,064.0000 BDP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-05 |
0.0045 USDT |
7,555.0000 BDP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-04 |
0.0041 USDT |
1,140.0000 BDP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-03 |
0.0040 USDT |
505.0000 BDP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-02 |
0.0040 USDT |
9,500.0000 BDP |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-10-01 |
0.0037 USDT |
3,651.0000 BDP |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-09-29 |
0.0043 USDT |
830.0000 BDP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-09-28 |
0.0048 USDT |
70.0000 BDP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-27 |
0.0050 USDT |
30,126.0000 BDP |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0042 USDT |
238.0000 BDP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-24 |
0.0046 USDT |
316.0000 BDP |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-09-23 |
0.0053 USDT |
1,501.0000 BDP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-22 |
0.0077 USDT |
2,627.0000 BDP |
0.0069 USDT |
0.0060 USDT |
0.0077 USDT |
0.0060 USDT |
| 2020-09-21 |
0.0069 USDT |
199.0000 BDP |
0.0080 USDT |
0.0053 USDT |
0.0084 USDT |
0.0053 USDT |
| 2020-09-20 |
0.0067 USDT |
34,103.0000 BDP |
0.0056 USDT |
0.0036 USDT |
0.0100 USDT |
0.0053 USDT |
| 2020-09-19 |
0.0052 USDT |
993.0000 BDP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-18 |
0.0054 USDT |
5,073.0000 BDP |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-09-06 |
0.0091 USDT |
49.0000 BDP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-09-05 |
0.0088 USDT |
20,604.0000 BDP |
0.0086 USDT |
0.0085 USDT |
0.0101 USDT |
0.0091 USDT |
| 2020-09-01 |
0.0086 USDT |
15,473.0000 BDP |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-08-31 |
0.0077 USDT |
20,823.0000 BDP |
0.0072 USDT |
0.0068 USDT |
0.0082 USDT |
0.0082 USDT |