Identifier on HitBTC: BDPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0085 USDT |
23,339.0000 BDP |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-12 |
0.0085 USDT |
11,785.0000 BDP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-04-08 |
0.0080 USDT |
41,037.0000 BDP |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-07 |
0.0080 USDT |
52,914.0000 BDP |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-04-06 |
0.0080 USDT |
70,472.0000 BDP |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-04-05 |
0.0080 USDT |
17,961.0000 BDP |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-04-04 |
0.0080 USDT |
82,788.0000 BDP |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-04-03 |
0.0085 USDT |
19,647.0000 BDP |
0.0104 USDT |
0.0080 USDT |
0.0104 USDT |
0.0081 USDT |
| 2020-03-31 |
0.0103 USDT |
882.0000 BDP |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-03-30 |
0.0097 USDT |
1,205.0000 BDP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-03-27 |
0.0114 USDT |
1.0000 BDP |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-13 |
0.0106 USDT |
300.0000 BDP |
0.0088 USDT |
0.0088 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-03-12 |
0.0131 USDT |
8,987.0000 BDP |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-03-11 |
0.0193 USDT |
3,590.0000 BDP |
0.0188 USDT |
0.0188 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-03-10 |
0.0138 USDT |
1.0000 BDP |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-03-05 |
0.0187 USDT |
279.0000 BDP |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-02-29 |
0.0154 USDT |
278.0000 BDP |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-02-28 |
0.0138 USDT |
641.0000 BDP |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-02-26 |
0.0190 USDT |
214.0000 BDP |
0.0165 USDT |
0.0165 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-02-21 |
0.0162 USDT |
1,350.0000 BDP |
0.0163 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-02-14 |
0.0163 USDT |
1,397.0000 BDP |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-02-13 |
0.0193 USDT |
86,173.0000 BDP |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0163 USDT |
| 2020-02-12 |
0.0199 USDT |
41,055.0000 BDP |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-02-11 |
0.0200 USDT |
14,630.0000 BDP |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-02-10 |
0.0197 USDT |
14,704.0000 BDP |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-02-09 |
0.0203 USDT |
732.0000 BDP |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-02-08 |
0.0200 USDT |
22,527.0000 BDP |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-02-07 |
0.0201 USDT |
28,373.0000 BDP |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-02-06 |
0.0199 USDT |
60,465.0000 BDP |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-02-05 |
0.0202 USDT |
2,442.0000 BDP |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |