Identifier on HitBTC: BDPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0072 USDT |
7,063.0000 BDP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-08-29 |
0.0079 USDT |
18,922.0000 BDP |
0.0091 USDT |
0.0068 USDT |
0.0091 USDT |
0.0080 USDT |
| 2020-08-28 |
0.0068 USDT |
4,212.0000 BDP |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2020-08-27 |
0.0074 USDT |
7,031.0000 BDP |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-08-22 |
0.0093 USDT |
1,049.0000 BDP |
0.0100 USDT |
0.0086 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-08-21 |
0.0100 USDT |
17,033.0000 BDP |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-08-20 |
0.0100 USDT |
6,652.0000 BDP |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-08-18 |
0.0099 USDT |
1,988.0000 BDP |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-08-17 |
0.0106 USDT |
30,431.0000 BDP |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-08-16 |
0.0108 USDT |
29.0000 BDP |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-08-13 |
0.0111 USDT |
2,867.0000 BDP |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-08-12 |
0.0101 USDT |
6,857.0000 BDP |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-08-11 |
0.0100 USDT |
5,518.0000 BDP |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-08-10 |
0.0088 USDT |
352.0000 BDP |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-08-09 |
0.0112 USDT |
5.0000 BDP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-08-08 |
0.0086 USDT |
7,829.0000 BDP |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-08-07 |
0.0096 USDT |
37,856.0000 BDP |
0.0086 USDT |
0.0086 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-08-06 |
0.0084 USDT |
2,023.0000 BDP |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-08-05 |
0.0084 USDT |
11,457.0000 BDP |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-08-04 |
0.0090 USDT |
46,059.0000 BDP |
0.0104 USDT |
0.0085 USDT |
0.0104 USDT |
0.0085 USDT |
| 2020-08-03 |
0.0096 USDT |
101,403.0000 BDP |
0.0087 USDT |
0.0086 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-08-02 |
0.0092 USDT |
242,843.0000 BDP |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2020-08-01 |
0.0099 USDT |
126,214.0000 BDP |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-07-31 |
0.0110 USDT |
86,818.0000 BDP |
0.0126 USDT |
0.0095 USDT |
0.0126 USDT |
0.0095 USDT |
| 2020-07-30 |
0.0125 USDT |
32,217.0000 BDP |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-07-29 |
0.0124 USDT |
91,690.0000 BDP |
0.0104 USDT |
0.0104 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-07-28 |
0.0093 USDT |
159,392.0000 BDP |
0.0088 USDT |
0.0086 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-27 |
0.0087 USDT |
59,175.0000 BDP |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-07-26 |
0.0078 USDT |
10.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-07-23 |
0.0078 USDT |
6,651.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-07-22 |
0.0079 USDT |
8,529.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-07-20 |
0.0098 USDT |
1,971.0000 BDP |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-07-17 |
0.0098 USDT |
21.0000 BDP |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-07-15 |
0.0078 USDT |
2,025.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-07-12 |
0.0082 USDT |
4,524.0000 BDP |
0.0121 USDT |
0.0080 USDT |
0.0121 USDT |
0.0081 USDT |
| 2020-07-11 |
0.0078 USDT |
2,520.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-07-10 |
0.0079 USDT |
52,297.0000 BDP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-07-09 |
0.0079 USDT |
63,565.0000 BDP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-07-08 |
0.0080 USDT |
7,110.0000 BDP |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-07 |
0.0079 USDT |
41,748.0000 BDP |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-07-06 |
0.0080 USDT |
91,196.0000 BDP |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-07-05 |
0.0078 USDT |
17,421.0000 BDP |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-07-04 |
0.0079 USDT |
32,947.0000 BDP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-07-03 |
0.0079 USDT |
5,901.0000 BDP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-07-02 |
0.0082 USDT |
58,124.0000 BDP |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-07-01 |
0.0092 USDT |
6,242.0000 BDP |
0.0092 USDT |
0.0089 USDT |
0.0116 USDT |
0.0093 USDT |
| 2020-06-30 |
0.0097 USDT |
16,261.0000 BDP |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-06-29 |
0.0101 USDT |
4,524.0000 BDP |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-06-28 |
0.0093 USDT |
52,166.0000 BDP |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-06-27 |
0.0085 USDT |
63,154.0000 BDP |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |