Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
123.8974 USDC |
0.0740 BCH |
124.2700 USDC |
123.6000 USDC |
124.2700 USDC |
124.1500 USDC |
| 2023-04-08 |
124.0700 USDC |
0.0120 BCH |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
124.0700 USDC |
| 2023-04-07 |
124.8352 USDC |
0.1160 BCH |
126.3900 USDC |
123.6700 USDC |
126.3900 USDC |
123.9200 USDC |
| 2023-04-06 |
125.9660 USDC |
0.2150 BCH |
126.3500 USDC |
125.3300 USDC |
126.6600 USDC |
125.9500 USDC |
| 2023-04-05 |
127.3789 USDC |
0.3830 BCH |
127.4100 USDC |
125.2700 USDC |
128.9500 USDC |
127.4300 USDC |
| 2023-04-04 |
126.9019 USDC |
0.0310 BCH |
126.4800 USDC |
126.4800 USDC |
127.2400 USDC |
127.2400 USDC |
| 2023-04-03 |
125.9081 USDC |
0.6990 BCH |
122.9600 USDC |
120.4200 USDC |
128.5700 USDC |
125.3900 USDC |
| 2023-04-02 |
122.4412 USDC |
3.6280 BCH |
122.7300 USDC |
122.4400 USDC |
122.7300 USDC |
122.6500 USDC |
| 2023-03-30 |
122.4655 USDC |
0.0330 BCH |
123.9600 USDC |
119.9500 USDC |
123.9600 USDC |
119.9500 USDC |
| 2023-03-28 |
120.2893 USDC |
0.0150 BCH |
119.4400 USDC |
119.4400 USDC |
120.3500 USDC |
120.3500 USDC |
| 2023-03-27 |
118.8465 USDC |
0.0860 BCH |
121.0200 USDC |
117.3800 USDC |
121.0200 USDC |
117.3800 USDC |
| 2023-03-24 |
125.2829 USDC |
0.1740 BCH |
130.6000 USDC |
122.7000 USDC |
130.8600 USDC |
124.9800 USDC |
| 2023-03-23 |
129.5087 USDC |
0.0300 BCH |
128.9000 USDC |
128.9000 USDC |
130.5600 USDC |
130.5600 USDC |
| 2023-03-22 |
130.5407 USDC |
0.1490 BCH |
132.4300 USDC |
128.6600 USDC |
134.1300 USDC |
128.6600 USDC |
| 2023-03-21 |
132.7474 USDC |
0.0930 BCH |
132.2100 USDC |
131.7500 USDC |
133.5900 USDC |
133.5900 USDC |
| 2023-03-20 |
134.6941 USDC |
0.1290 BCH |
135.7800 USDC |
130.4300 USDC |
138.5700 USDC |
130.4300 USDC |
| 2023-03-19 |
134.9796 USDC |
0.0250 BCH |
135.6900 USDC |
134.5800 USDC |
135.6900 USDC |
134.5800 USDC |
| 2023-03-18 |
132.6745 USDC |
0.1390 BCH |
136.1000 USDC |
131.2000 USDC |
136.1000 USDC |
131.9100 USDC |
| 2023-03-17 |
131.3800 USDC |
0.0080 BCH |
131.3800 USDC |
131.3800 USDC |
131.3800 USDC |
131.3800 USDC |
| 2023-03-14 |
130.5507 USDC |
0.0580 BCH |
128.6700 USDC |
128.5700 USDC |
132.5100 USDC |
130.6700 USDC |
| 2023-03-13 |
123.4200 USDC |
0.0090 BCH |
123.4200 USDC |
123.4200 USDC |
123.4200 USDC |
123.4200 USDC |
| 2023-03-12 |
120.0363 USDC |
0.2760 BCH |
118.6700 USDC |
118.4700 USDC |
122.9000 USDC |
122.9000 USDC |
| 2023-03-11 |
119.0095 USDC |
168.9160 BCH |
114.2700 USDC |
114.2700 USDC |
122.7700 USDC |
120.8300 USDC |
| 2023-03-09 |
108.0300 USDC |
0.0210 BCH |
108.0300 USDC |
108.0300 USDC |
108.0300 USDC |
108.0300 USDC |
| 2023-03-08 |
119.2800 USDC |
0.0100 BCH |
119.2800 USDC |
119.2800 USDC |
119.2800 USDC |
119.2800 USDC |
| 2023-03-07 |
121.8500 USDC |
0.0090 BCH |
121.8500 USDC |
121.8500 USDC |
121.8500 USDC |
121.8500 USDC |
| 2023-03-06 |
123.9800 USDC |
0.0100 BCH |
123.9800 USDC |
123.9800 USDC |
123.9800 USDC |
123.9800 USDC |
| 2023-03-05 |
125.2900 USDC |
0.0090 BCH |
125.2900 USDC |
125.2900 USDC |
125.2900 USDC |
125.2900 USDC |
| 2023-03-04 |
123.8800 USDC |
0.0090 BCH |
123.8800 USDC |
123.8800 USDC |
123.8800 USDC |
123.8800 USDC |
| 2023-03-03 |
121.2962 USDC |
2.4690 BCH |
129.7600 USDC |
119.9800 USDC |
129.7600 USDC |
125.1900 USDC |
| 2023-03-02 |
132.0686 USDC |
0.1460 BCH |
133.3900 USDC |
131.2100 USDC |
133.3900 USDC |
131.2100 USDC |
| 2023-03-01 |
133.8728 USDC |
0.1280 BCH |
134.7900 USDC |
133.6900 USDC |
134.7900 USDC |
134.0900 USDC |
| 2023-02-28 |
133.8900 USDC |
0.0280 BCH |
133.8900 USDC |
133.8900 USDC |
133.8900 USDC |
133.8900 USDC |
| 2023-02-26 |
134.5660 USDC |
0.0400 BCH |
134.4800 USDC |
134.4800 USDC |
134.6900 USDC |
134.6900 USDC |
| 2023-02-25 |
131.9392 USDC |
0.0510 BCH |
133.3700 USDC |
129.9200 USDC |
133.3700 USDC |
129.9200 USDC |
| 2023-02-24 |
137.0606 USDC |
0.7860 BCH |
137.5800 USDC |
131.7700 USDC |
137.5800 USDC |
131.7700 USDC |
| 2023-02-23 |
139.5956 USDC |
0.1070 BCH |
140.3100 USDC |
139.5300 USDC |
140.3100 USDC |
139.5300 USDC |
| 2023-02-22 |
140.2828 USDC |
0.1140 BCH |
142.1000 USDC |
137.3400 USDC |
142.1000 USDC |
139.4900 USDC |
| 2023-02-21 |
146.5806 USDC |
1.8710 BCH |
148.7200 USDC |
144.4400 USDC |
153.7600 USDC |
144.4400 USDC |
| 2023-02-20 |
143.5692 USDC |
0.5650 BCH |
135.2000 USDC |
134.3400 USDC |
148.6400 USDC |
144.4800 USDC |
| 2023-02-19 |
138.8127 USDC |
0.4910 BCH |
135.3900 USDC |
135.3900 USDC |
140.4000 USDC |
136.4600 USDC |
| 2023-02-18 |
134.4406 USDC |
0.3160 BCH |
134.4900 USDC |
133.4900 USDC |
136.3900 USDC |
136.1900 USDC |
| 2023-02-17 |
130.1314 USDC |
0.1160 BCH |
129.4900 USDC |
129.3900 USDC |
130.9900 USDC |
130.9900 USDC |
| 2023-02-16 |
133.6124 USDC |
0.3120 BCH |
134.8900 USDC |
132.1900 USDC |
135.2900 USDC |
134.7900 USDC |
| 2023-02-15 |
128.3900 USDC |
0.0540 BCH |
127.3900 USDC |
127.3900 USDC |
132.7900 USDC |
132.7900 USDC |
| 2023-02-14 |
124.9337 USDC |
0.7630 BCH |
125.2900 USDC |
123.3900 USDC |
125.2900 USDC |
123.8900 USDC |
| 2023-02-12 |
124.5247 USDC |
2.3220 BCH |
124.7900 USDC |
124.2700 USDC |
124.7900 USDC |
124.4300 USDC |
| 2023-02-10 |
128.9100 USDC |
0.0110 BCH |
128.9100 USDC |
128.9100 USDC |
128.9100 USDC |
128.9100 USDC |
| 2023-02-09 |
128.6288 USDC |
0.0510 BCH |
128.1000 USDC |
127.8900 USDC |
129.6900 USDC |
129.6900 USDC |
| 2023-02-08 |
133.3141 USDC |
0.1740 BCH |
134.0900 USDC |
131.1900 USDC |
134.0900 USDC |
132.9900 USDC |