Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
136.5182 USDC |
0.0550 BCH |
135.9000 USDC |
135.9000 USDC |
137.0000 USDC |
135.9000 USDC |
| 2023-02-06 |
134.1433 USDC |
0.3330 BCH |
134.9000 USDC |
132.2000 USDC |
134.9000 USDC |
132.2000 USDC |
| 2023-02-05 |
134.0975 USDC |
0.0600 BCH |
135.4000 USDC |
133.7900 USDC |
135.4000 USDC |
133.7900 USDC |
| 2023-02-04 |
138.7285 USDC |
0.1770 BCH |
136.7100 USDC |
136.6100 USDC |
139.3100 USDC |
139.2900 USDC |
| 2023-02-03 |
137.5631 USDC |
0.2700 BCH |
137.4900 USDC |
137.1900 USDC |
138.3900 USDC |
137.7700 USDC |
| 2023-02-02 |
142.7156 USDC |
0.0480 BCH |
142.6100 USDC |
142.6100 USDC |
142.7400 USDC |
142.7400 USDC |
| 2023-02-01 |
133.1418 USDC |
0.1410 BCH |
133.9900 USDC |
132.1900 USDC |
133.9900 USDC |
132.5900 USDC |
| 2023-01-31 |
133.6400 USDC |
0.0480 BCH |
133.9900 USDC |
132.7900 USDC |
133.9900 USDC |
132.7900 USDC |
| 2023-01-30 |
128.5323 USDC |
0.2750 BCH |
135.5900 USDC |
128.1300 USDC |
135.5900 USDC |
129.2800 USDC |
| 2023-01-29 |
136.8486 USDC |
0.0560 BCH |
136.6000 USDC |
136.6000 USDC |
136.8900 USDC |
136.8900 USDC |
| 2023-01-28 |
134.3900 USDC |
0.0250 BCH |
134.3900 USDC |
134.3900 USDC |
134.3900 USDC |
134.3900 USDC |
| 2023-01-27 |
134.2833 USDC |
0.1950 BCH |
135.6100 USDC |
132.2100 USDC |
135.6100 USDC |
134.9900 USDC |
| 2023-01-26 |
131.9865 USDC |
0.4690 BCH |
131.9100 USDC |
130.6200 USDC |
133.5100 USDC |
131.7800 USDC |
| 2023-01-25 |
129.9425 USDC |
0.1280 BCH |
127.5100 USDC |
127.5100 USDC |
132.9700 USDC |
132.9700 USDC |
| 2023-01-24 |
135.9125 USDC |
0.7300 BCH |
134.9100 USDC |
134.7100 USDC |
136.0100 USDC |
136.0100 USDC |
| 2023-01-23 |
133.3296 USDC |
0.5350 BCH |
129.6100 USDC |
129.6100 USDC |
137.1100 USDC |
133.2100 USDC |
| 2023-01-22 |
129.5847 USDC |
1.0480 BCH |
128.6100 USDC |
127.9900 USDC |
132.3100 USDC |
127.9900 USDC |
| 2023-01-21 |
128.9178 USDC |
3.2190 BCH |
127.7100 USDC |
126.1700 USDC |
133.7100 USDC |
130.7400 USDC |
| 2023-01-20 |
122.3350 USDC |
0.7200 BCH |
121.5200 USDC |
121.3200 USDC |
125.9100 USDC |
125.9100 USDC |
| 2023-01-19 |
119.6445 USDC |
0.1800 BCH |
119.0200 USDC |
118.8100 USDC |
121.1200 USDC |
121.1200 USDC |
| 2023-01-18 |
118.2053 USDC |
1.3430 BCH |
126.5100 USDC |
116.8800 USDC |
126.5100 USDC |
118.6300 USDC |
| 2023-01-17 |
124.2712 USDC |
1.2020 BCH |
123.5700 USDC |
122.4400 USDC |
124.4300 USDC |
123.4100 USDC |
| 2023-01-16 |
121.6784 USDC |
1.6700 BCH |
124.4200 USDC |
119.8200 USDC |
125.1100 USDC |
123.2600 USDC |
| 2023-01-15 |
123.8347 USDC |
2.0910 BCH |
123.3900 USDC |
121.7000 USDC |
125.6300 USDC |
125.5400 USDC |
| 2023-01-14 |
127.6775 USDC |
8.2710 BCH |
124.7800 USDC |
120.0200 USDC |
130.6900 USDC |
125.1800 USDC |
| 2023-01-13 |
122.6473 USDC |
0.6170 BCH |
121.2400 USDC |
118.3800 USDC |
126.7900 USDC |
122.8200 USDC |
| 2023-01-12 |
119.5496 USDC |
5.4950 BCH |
111.0000 USDC |
107.7800 USDC |
125.0900 USDC |
122.4600 USDC |
| 2023-01-11 |
107.6470 USDC |
0.4700 BCH |
107.7300 USDC |
107.3300 USDC |
108.1300 USDC |
107.3300 USDC |
| 2023-01-10 |
107.3927 USDC |
0.2550 BCH |
106.6300 USDC |
105.7300 USDC |
107.8800 USDC |
107.5300 USDC |
| 2023-01-09 |
107.0153 USDC |
0.4850 BCH |
104.7400 USDC |
104.7400 USDC |
107.2800 USDC |
106.0800 USDC |
| 2023-01-08 |
101.8380 USDC |
0.0500 BCH |
100.9100 USDC |
100.9100 USDC |
102.4700 USDC |
102.4700 USDC |
| 2023-01-07 |
101.6020 USDC |
0.0500 BCH |
101.6300 USDC |
101.5700 USDC |
101.6700 USDC |
101.6700 USDC |
| 2023-01-06 |
100.1473 USDC |
1.7850 BCH |
100.3700 USDC |
98.9300 USDC |
101.6700 USDC |
101.6300 USDC |
| 2023-01-05 |
102.2385 USDC |
0.0600 BCH |
102.3200 USDC |
101.8500 USDC |
102.7300 USDC |
101.8500 USDC |
| 2023-01-04 |
101.1492 USDC |
0.1300 BCH |
100.8800 USDC |
100.6700 USDC |
101.6700 USDC |
101.2700 USDC |
| 2023-01-03 |
99.6109 USDC |
1.4420 BCH |
98.9300 USDC |
98.9300 USDC |
100.3700 USDC |
99.5500 USDC |
| 2023-01-02 |
97.9288 USDC |
0.6890 BCH |
96.3800 USDC |
95.5900 USDC |
99.8300 USDC |
99.7300 USDC |
| 2023-01-01 |
96.6300 USDC |
0.4620 BCH |
96.3300 USDC |
96.2300 USDC |
96.7300 USDC |
96.4300 USDC |
| 2022-12-31 |
97.9552 USDC |
0.1240 BCH |
97.6300 USDC |
97.6300 USDC |
98.1900 USDC |
97.9100 USDC |
| 2022-12-30 |
95.9700 USDC |
0.4490 BCH |
95.9700 USDC |
95.9700 USDC |
95.9700 USDC |
95.9700 USDC |
| 2022-12-22 |
100.4291 USDC |
0.2440 BCH |
100.9300 USDC |
99.9200 USDC |
100.9300 USDC |
99.9200 USDC |
| 2022-12-21 |
82.6409 USDC |
0.0110 BCH |
1.0500 USDC |
1.0500 USDC |
100.7700 USDC |
100.7700 USDC |