Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
323.2497 USDC |
0.2910 BCH |
332.4600 USDC |
310.8100 USDC |
333.0600 USDC |
312.9400 USDC |
| 2025-02-20 |
324.2030 USDC |
0.0400 BCH |
324.3900 USDC |
321.2300 USDC |
326.8700 USDC |
321.2300 USDC |
| 2025-02-19 |
317.9199 USDC |
0.1060 BCH |
313.6100 USDC |
313.4000 USDC |
323.6600 USDC |
322.0200 USDC |
| 2025-02-18 |
315.4722 USDC |
0.3730 BCH |
322.4400 USDC |
308.1900 USDC |
322.4400 USDC |
315.8800 USDC |
| 2025-02-17 |
326.5747 USDC |
0.5100 BCH |
329.6100 USDC |
318.0300 USDC |
336.6700 USDC |
324.6900 USDC |
| 2025-02-16 |
331.2550 USDC |
0.0720 BCH |
334.1500 USDC |
326.0700 USDC |
334.2700 USDC |
326.7800 USDC |
| 2025-02-15 |
339.2180 USDC |
0.0100 BCH |
344.8400 USDC |
334.0400 USDC |
344.8400 USDC |
334.0400 USDC |
| 2025-02-14 |
343.0292 USDC |
0.0790 BCH |
336.7400 USDC |
336.7400 USDC |
349.6500 USDC |
347.4300 USDC |
| 2025-02-13 |
332.8239 USDC |
0.2290 BCH |
342.6800 USDC |
328.2900 USDC |
344.5000 USDC |
329.0100 USDC |
| 2025-02-12 |
327.9651 USDC |
0.4300 BCH |
331.7600 USDC |
323.5200 USDC |
336.3600 USDC |
336.3500 USDC |
| 2025-02-11 |
336.9987 USDC |
0.1430 BCH |
330.1800 USDC |
330.1800 USDC |
343.5800 USDC |
330.6200 USDC |
| 2025-02-10 |
324.3527 USDC |
0.2580 BCH |
324.8600 USDC |
317.2000 USDC |
333.1900 USDC |
328.8100 USDC |
| 2025-02-09 |
326.7878 USDC |
0.1060 BCH |
322.5100 USDC |
322.2900 USDC |
328.3400 USDC |
326.8500 USDC |
| 2025-02-08 |
319.0564 USDC |
0.0860 BCH |
317.8500 USDC |
315.9800 USDC |
323.0000 USDC |
323.0000 USDC |
| 2025-02-07 |
322.5132 USDC |
0.5510 BCH |
316.2900 USDC |
309.0700 USDC |
334.2700 USDC |
309.0700 USDC |
| 2025-02-06 |
321.8533 USDC |
0.4140 BCH |
328.2400 USDC |
315.0300 USDC |
334.5400 USDC |
315.7400 USDC |
| 2025-02-05 |
330.9050 USDC |
0.3720 BCH |
329.3600 USDC |
323.9900 USDC |
337.7900 USDC |
328.0200 USDC |
| 2025-02-04 |
334.3475 USDC |
0.9380 BCH |
354.9900 USDC |
323.2700 USDC |
355.7400 USDC |
338.8700 USDC |
| 2025-02-03 |
305.4179 USDC |
12.7890 BCH |
357.3900 USDC |
271.6400 USDC |
358.0000 USDC |
342.8900 USDC |
| 2025-02-02 |
377.5944 USDC |
0.8240 BCH |
405.3100 USDC |
359.7400 USDC |
409.2900 USDC |
370.1500 USDC |
| 2025-02-01 |
421.3369 USDC |
0.0490 BCH |
429.9000 USDC |
416.4000 USDC |
429.9300 USDC |
416.4000 USDC |
| 2025-01-31 |
436.0107 USDC |
0.1360 BCH |
434.4900 USDC |
424.4900 USDC |
444.5700 USDC |
424.4900 USDC |
| 2025-01-30 |
424.4723 USDC |
0.0910 BCH |
417.1600 USDC |
417.1600 USDC |
434.8700 USDC |
434.8700 USDC |
| 2025-01-29 |
412.5785 USDC |
0.1950 BCH |
414.1000 USDC |
405.0600 USDC |
420.6500 USDC |
420.6500 USDC |
| 2025-01-28 |
421.1756 USDC |
0.0790 BCH |
428.8400 USDC |
408.0900 USDC |
430.2600 USDC |
409.3900 USDC |
| 2025-01-27 |
411.8011 USDC |
0.5100 BCH |
424.2200 USDC |
397.6200 USDC |
427.1000 USDC |
410.9700 USDC |
| 2025-01-26 |
435.8500 USDC |
0.0160 BCH |
437.0800 USDC |
435.0400 USDC |
437.0800 USDC |
436.4200 USDC |
| 2025-01-25 |
446.4238 USDC |
0.1650 BCH |
432.3100 USDC |
432.3100 USDC |
454.4100 USDC |
448.1600 USDC |
| 2025-01-24 |
435.8946 USDC |
0.0480 BCH |
431.6700 USDC |
428.4400 USDC |
442.2400 USDC |
434.1200 USDC |
| 2025-01-23 |
437.2101 USDC |
0.1370 BCH |
426.7500 USDC |
426.7500 USDC |
446.1800 USDC |
444.2100 USDC |
| 2025-01-22 |
446.2333 USDC |
0.0030 BCH |
447.6300 USDC |
443.9500 USDC |
447.6300 USDC |
443.9500 USDC |
| 2025-01-21 |
434.2436 USDC |
0.1920 BCH |
430.0500 USDC |
422.1400 USDC |
449.1600 USDC |
449.1500 USDC |
| 2025-01-20 |
450.3516 USDC |
1.1070 BCH |
426.5800 USDC |
416.9700 USDC |
472.2100 USDC |
439.1600 USDC |
| 2025-01-19 |
450.9588 USDC |
0.5020 BCH |
466.0200 USDC |
436.8200 USDC |
466.0200 USDC |
444.9300 USDC |
| 2025-01-18 |
468.6596 USDC |
0.2060 BCH |
485.0400 USDC |
460.3700 USDC |
485.0400 USDC |
462.1700 USDC |
| 2025-01-17 |
479.4011 USDC |
0.0280 BCH |
476.2900 USDC |
476.2900 USDC |
483.9800 USDC |
479.9900 USDC |
| 2025-01-16 |
458.6750 USDC |
0.3170 BCH |
460.9300 USDC |
447.6600 USDC |
470.5900 USDC |
466.4800 USDC |
| 2025-01-15 |
445.0793 USDC |
0.0750 BCH |
438.7500 USDC |
432.6500 USDC |
448.8800 USDC |
445.1100 USDC |
| 2025-01-14 |
434.8771 USDC |
0.1150 BCH |
427.3600 USDC |
427.3500 USDC |
439.2000 USDC |
437.6200 USDC |
| 2025-01-13 |
421.2188 USDC |
0.4620 BCH |
449.1200 USDC |
403.8900 USDC |
452.8900 USDC |
427.5100 USDC |
| 2025-01-12 |
455.0107 USDC |
0.1580 BCH |
450.4900 USDC |
450.4900 USDC |
462.3800 USDC |
462.3800 USDC |
| 2025-01-11 |
443.2075 USDC |
0.0080 BCH |
450.7700 USDC |
438.4100 USDC |
450.7700 USDC |
441.8600 USDC |
| 2025-01-10 |
438.4000 USDC |
0.6270 BCH |
422.1900 USDC |
422.1900 USDC |
448.0300 USDC |
446.6200 USDC |
| 2025-01-09 |
421.6115 USDC |
0.3230 BCH |
433.8400 USDC |
412.1900 USDC |
449.3500 USDC |
418.4700 USDC |
| 2025-01-08 |
433.8469 USDC |
0.3200 BCH |
438.4500 USDC |
421.4200 USDC |
439.3500 USDC |
429.7700 USDC |
| 2025-01-07 |
451.4448 USDC |
0.1990 BCH |
484.4100 USDC |
439.2800 USDC |
484.4100 USDC |
440.4100 USDC |
| 2025-01-06 |
476.7817 USDC |
0.0690 BCH |
471.2800 USDC |
467.5900 USDC |
482.6900 USDC |
480.6900 USDC |
| 2025-01-05 |
469.4020 USDC |
0.0100 BCH |
474.5200 USDC |
467.7500 USDC |
474.5300 USDC |
469.3000 USDC |
| 2025-01-04 |
479.0067 USDC |
0.0090 BCH |
478.2300 USDC |
477.7000 USDC |
479.6200 USDC |
477.7000 USDC |
| 2025-01-03 |
473.2321 USDC |
0.0430 BCH |
465.9900 USDC |
465.9900 USDC |
475.7200 USDC |
475.2800 USDC |