Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
465.3497 USDC |
2.9480 BCH |
455.9700 USDC |
445.5200 USDC |
498.6800 USDC |
462.3600 USDC |
| 2024-03-23 |
451.7469 USDC |
5.9280 BCH |
431.7700 USDC |
420.7800 USDC |
475.4900 USDC |
472.3500 USDC |
| 2024-03-22 |
410.1785 USDC |
4.4350 BCH |
412.8500 USDC |
393.2100 USDC |
421.0300 USDC |
414.2400 USDC |
| 2024-03-21 |
416.6129 USDC |
1.4510 BCH |
407.8800 USDC |
404.2500 USDC |
434.2900 USDC |
416.5700 USDC |
| 2024-03-20 |
361.8522 USDC |
0.8900 BCH |
358.6300 USDC |
348.4700 USDC |
374.2800 USDC |
373.8000 USDC |
| 2024-03-19 |
383.4229 USDC |
1.8600 BCH |
403.4700 USDC |
357.7900 USDC |
411.7700 USDC |
370.0500 USDC |
| 2024-03-18 |
402.0988 USDC |
1.0550 BCH |
400.0100 USDC |
385.5200 USDC |
410.5700 USDC |
388.0600 USDC |
| 2024-03-17 |
396.7689 USDC |
0.7020 BCH |
389.0900 USDC |
369.3800 USDC |
406.6700 USDC |
402.3700 USDC |
| 2024-03-16 |
403.7780 USDC |
1.3620 BCH |
416.8200 USDC |
385.7100 USDC |
420.6200 USDC |
390.0500 USDC |
| 2024-03-15 |
407.1426 USDC |
1.8180 BCH |
441.7200 USDC |
385.6700 USDC |
443.8200 USDC |
408.1200 USDC |
| 2024-03-14 |
451.8451 USDC |
1.0720 BCH |
441.2200 USDC |
433.2700 USDC |
471.5200 USDC |
439.9300 USDC |
| 2024-03-13 |
438.0449 USDC |
3.6010 BCH |
432.6800 USDC |
424.3300 USDC |
455.0100 USDC |
434.2600 USDC |
| 2024-03-12 |
428.0677 USDC |
2.0030 BCH |
446.5200 USDC |
411.7800 USDC |
446.5200 USDC |
426.9300 USDC |
| 2024-03-11 |
439.7649 USDC |
0.8560 BCH |
417.4300 USDC |
409.3900 USDC |
447.8400 USDC |
443.4200 USDC |
| 2024-03-10 |
433.8737 USDC |
0.9440 BCH |
433.5700 USDC |
420.1300 USDC |
446.0700 USDC |
425.7700 USDC |
| 2024-03-09 |
438.7348 USDC |
0.8010 BCH |
438.0200 USDC |
426.5900 USDC |
457.5200 USDC |
433.1700 USDC |
| 2024-03-08 |
437.1701 USDC |
0.6330 BCH |
432.1100 USDC |
419.8900 USDC |
444.5800 USDC |
435.8300 USDC |
| 2024-03-07 |
413.2534 USDC |
0.4300 BCH |
417.2800 USDC |
399.0300 USDC |
427.7800 USDC |
427.7800 USDC |
| 2024-03-06 |
403.6935 USDC |
0.6130 BCH |
401.6100 USDC |
384.9900 USDC |
420.5800 USDC |
412.1300 USDC |
| 2024-03-05 |
425.4851 USDC |
2.0920 BCH |
475.8700 USDC |
348.3500 USDC |
482.2700 USDC |
391.5100 USDC |
| 2024-03-04 |
456.9106 USDC |
2.5480 BCH |
470.1300 USDC |
438.4000 USDC |
477.4100 USDC |
447.7500 USDC |
| 2024-03-03 |
490.5154 USDC |
2.1370 BCH |
502.3100 USDC |
461.9900 USDC |
524.7700 USDC |
474.9800 USDC |
| 2024-03-02 |
400.4931 USDC |
22.3640 BCH |
316.1900 USDC |
316.1900 USDC |
459.8400 USDC |
453.5200 USDC |
| 2024-03-01 |
309.7502 USDC |
0.9540 BCH |
297.7400 USDC |
297.2900 USDC |
319.2900 USDC |
311.7200 USDC |
| 2024-02-29 |
310.3411 USDC |
1.7650 BCH |
296.4400 USDC |
293.4700 USDC |
323.2800 USDC |
309.2800 USDC |
| 2024-02-28 |
304.9656 USDC |
16.4060 BCH |
292.9200 USDC |
280.5900 USDC |
312.5800 USDC |
293.0900 USDC |
| 2024-02-27 |
299.7480 USDC |
1.3980 BCH |
276.3800 USDC |
275.2100 USDC |
314.0800 USDC |
301.0800 USDC |
| 2024-02-26 |
265.4441 USDC |
0.2230 BCH |
267.3800 USDC |
262.6800 USDC |
270.9500 USDC |
270.9500 USDC |
| 2024-02-25 |
268.8626 USDC |
0.2200 BCH |
268.3800 USDC |
266.4700 USDC |
270.0800 USDC |
266.8800 USDC |
| 2024-02-24 |
269.7525 USDC |
15.2710 BCH |
265.2600 USDC |
264.0200 USDC |
270.2800 USDC |
269.7400 USDC |
| 2024-02-23 |
261.4519 USDC |
0.2570 BCH |
261.5800 USDC |
259.6200 USDC |
264.6200 USDC |
264.6200 USDC |
| 2024-02-22 |
262.8898 USDC |
0.4040 BCH |
262.1000 USDC |
259.5200 USDC |
265.2800 USDC |
261.6900 USDC |
| 2024-02-21 |
259.7582 USDC |
0.2740 BCH |
265.7800 USDC |
255.6200 USDC |
265.7800 USDC |
256.9900 USDC |
| 2024-02-20 |
268.7694 USDC |
1.0270 BCH |
271.2200 USDC |
258.0500 USDC |
273.1800 USDC |
262.0100 USDC |
| 2024-02-19 |
270.5163 USDC |
0.9920 BCH |
269.9100 USDC |
267.0900 USDC |
273.4800 USDC |
273.1800 USDC |
| 2024-02-18 |
267.9254 USDC |
0.0980 BCH |
266.8700 USDC |
265.3900 USDC |
269.8200 USDC |
268.7200 USDC |
| 2024-02-17 |
266.5767 USDC |
0.2970 BCH |
273.5400 USDC |
259.4500 USDC |
273.8200 USDC |
267.6400 USDC |
| 2024-02-16 |
272.3135 USDC |
0.9560 BCH |
269.1900 USDC |
265.7000 USDC |
274.7000 USDC |
274.5200 USDC |
| 2024-02-15 |
270.8785 USDC |
1.6450 BCH |
281.8700 USDC |
267.4100 USDC |
282.0800 USDC |
270.8800 USDC |
| 2024-02-14 |
282.4165 USDC |
0.7880 BCH |
267.8200 USDC |
265.8200 USDC |
293.2000 USDC |
278.5200 USDC |
| 2024-02-13 |
276.6856 USDC |
0.9730 BCH |
281.0200 USDC |
268.3000 USDC |
286.4100 USDC |
268.3000 USDC |
| 2024-02-12 |
278.8741 USDC |
0.9120 BCH |
277.0100 USDC |
268.1000 USDC |
288.5900 USDC |
283.1900 USDC |
| 2024-02-11 |
266.6880 USDC |
1.8330 BCH |
247.0200 USDC |
246.9200 USDC |
278.8800 USDC |
277.5100 USDC |
| 2024-02-10 |
246.1753 USDC |
0.2880 BCH |
250.2200 USDC |
244.5200 USDC |
250.2200 USDC |
245.8800 USDC |
| 2024-02-09 |
249.7988 USDC |
0.1180 BCH |
246.5500 USDC |
245.9200 USDC |
252.8800 USDC |
251.5600 USDC |
| 2024-02-08 |
241.1848 USDC |
0.8330 BCH |
240.5200 USDC |
240.3200 USDC |
244.9300 USDC |
242.3100 USDC |
| 2024-02-07 |
234.9363 USDC |
0.0640 BCH |
235.4800 USDC |
234.5200 USDC |
237.6200 USDC |
237.6200 USDC |
| 2024-02-06 |
236.0975 USDC |
0.0640 BCH |
236.7800 USDC |
234.6200 USDC |
237.4200 USDC |
235.5200 USDC |
| 2024-02-05 |
235.7779 USDC |
0.0760 BCH |
234.7200 USDC |
234.6200 USDC |
237.2800 USDC |
234.9200 USDC |
| 2024-02-04 |
239.2001 USDC |
0.3000 BCH |
241.6800 USDC |
234.9800 USDC |
244.0700 USDC |
235.9200 USDC |