Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
580.2200 USDC |
0.5570 BCH |
580.2200 USDC |
580.2200 USDC |
580.2200 USDC |
580.2200 USDC |
| 2025-08-30 |
541.9600 USDC |
0.1680 BCH |
541.9600 USDC |
541.9600 USDC |
541.9600 USDC |
541.9600 USDC |
| 2025-06-14 |
426.4800 USDC |
0.0050 BCH |
430.2900 USDC |
424.7400 USDC |
430.2900 USDC |
424.7400 USDC |
| 2025-06-01 |
409.8100 USDC |
0.0010 BCH |
409.8100 USDC |
409.8100 USDC |
409.8100 USDC |
409.8100 USDC |
| 2025-05-29 |
422.6766 USDC |
0.0470 BCH |
423.2000 USDC |
420.7400 USDC |
423.2000 USDC |
420.7400 USDC |
| 2025-05-21 |
399.7900 USDC |
0.0410 BCH |
399.7900 USDC |
399.7900 USDC |
399.7900 USDC |
399.7900 USDC |
| 2025-05-17 |
388.1900 USDC |
0.0400 BCH |
388.1900 USDC |
388.1900 USDC |
388.1900 USDC |
388.1900 USDC |
| 2025-05-12 |
412.9950 USDC |
0.0020 BCH |
409.3700 USDC |
409.3700 USDC |
416.6200 USDC |
416.6200 USDC |
| 2025-04-15 |
333.8900 USDC |
0.0010 BCH |
333.8900 USDC |
333.8900 USDC |
333.8900 USDC |
333.8900 USDC |
| 2025-04-14 |
349.8247 USDC |
0.0300 BCH |
349.9500 USDC |
346.1900 USDC |
349.9500 USDC |
346.1900 USDC |
| 2025-04-13 |
342.2600 USDC |
0.0290 BCH |
342.2600 USDC |
342.2600 USDC |
342.2600 USDC |
342.2600 USDC |
| 2025-04-12 |
320.0003 USDC |
22.0730 BCH |
320.0000 USDC |
320.0000 USDC |
327.0100 USDC |
327.0100 USDC |
| 2025-04-10 |
295.0000 USDC |
22.0720 BCH |
295.0000 USDC |
295.0000 USDC |
295.0000 USDC |
295.0000 USDC |
| 2025-04-09 |
270.0399 USDC |
9.1380 BCH |
270.0000 USDC |
270.0000 USDC |
296.0500 USDC |
296.0500 USDC |
| 2025-04-07 |
268.2641 USDC |
15.2090 BCH |
275.3400 USDC |
252.6200 USDC |
276.3900 USDC |
276.3900 USDC |
| 2025-04-06 |
272.7700 USDC |
0.0110 BCH |
272.7700 USDC |
272.7700 USDC |
272.7700 USDC |
272.7700 USDC |
| 2025-04-04 |
299.6200 USDC |
0.2000 BCH |
299.6200 USDC |
299.6200 USDC |
299.6200 USDC |
299.6200 USDC |
| 2025-04-03 |
303.0100 USDC |
0.0010 BCH |
303.0100 USDC |
303.0100 USDC |
303.0100 USDC |
303.0100 USDC |
| 2025-04-02 |
306.4100 USDC |
0.0030 BCH |
306.4100 USDC |
306.4100 USDC |
306.4100 USDC |
306.4100 USDC |
| 2025-03-31 |
299.8315 USDC |
49.8670 BCH |
302.2900 USDC |
299.7400 USDC |
302.2900 USDC |
300.1300 USDC |
| 2025-03-30 |
303.6200 USDC |
0.0010 BCH |
303.6200 USDC |
303.6200 USDC |
303.6200 USDC |
303.6200 USDC |
| 2025-03-29 |
306.7700 USDC |
0.0010 BCH |
306.7700 USDC |
306.7700 USDC |
306.7700 USDC |
306.7700 USDC |
| 2025-03-28 |
314.4200 USDC |
0.0010 BCH |
314.4200 USDC |
314.4200 USDC |
314.4200 USDC |
314.4200 USDC |
| 2025-03-27 |
338.5236 USDC |
387.1360 BCH |
337.5900 USDC |
325.1000 USDC |
340.5300 USDC |
325.1000 USDC |
| 2025-03-24 |
333.0000 USDC |
5.0000 BCH |
333.0000 USDC |
333.0000 USDC |
333.0000 USDC |
333.0000 USDC |
| 2025-03-21 |
325.0000 USDC |
5.0000 BCH |
325.0000 USDC |
325.0000 USDC |
325.0000 USDC |
325.0000 USDC |
| 2025-03-19 |
337.5123 USDC |
1.4630 BCH |
337.5200 USDC |
337.5100 USDC |
337.5200 USDC |
337.5100 USDC |
| 2025-03-16 |
338.8414 USDC |
0.0220 BCH |
336.8100 USDC |
336.8100 USDC |
339.9800 USDC |
339.7200 USDC |
| 2025-03-15 |
342.2867 USDC |
0.6850 BCH |
332.1400 USDC |
332.1400 USDC |
351.5500 USDC |
346.4600 USDC |
| 2025-03-14 |
329.5713 USDC |
0.4980 BCH |
327.1300 USDC |
327.1000 USDC |
334.3300 USDC |
329.0300 USDC |
| 2025-03-13 |
346.3136 USDC |
0.0420 BCH |
353.4100 USDC |
332.9500 USDC |
353.8600 USDC |
332.9500 USDC |
| 2025-03-12 |
343.6925 USDC |
1.1550 BCH |
338.4400 USDC |
331.9900 USDC |
356.9900 USDC |
353.5000 USDC |
| 2025-03-11 |
332.7810 USDC |
0.8290 BCH |
333.3400 USDC |
318.5900 USDC |
349.2200 USDC |
346.1500 USDC |
| 2025-03-10 |
363.1412 USDC |
0.7180 BCH |
359.5100 USDC |
351.5600 USDC |
370.1500 USDC |
354.5300 USDC |
| 2025-03-09 |
366.9532 USDC |
0.3170 BCH |
386.5100 USDC |
362.1200 USDC |
386.5100 USDC |
363.0000 USDC |
| 2025-03-08 |
384.3324 USDC |
0.4460 BCH |
388.4000 USDC |
378.5100 USDC |
391.6900 USDC |
382.4400 USDC |
| 2025-03-07 |
395.5975 USDC |
1.8520 BCH |
395.6200 USDC |
384.1800 USDC |
409.1400 USDC |
394.6700 USDC |
| 2025-03-06 |
396.5214 USDC |
1.3620 BCH |
391.9100 USDC |
384.8400 USDC |
416.8200 USDC |
395.2100 USDC |
| 2025-03-05 |
346.0661 USDC |
27.8420 BCH |
320.2200 USDC |
320.2200 USDC |
386.8400 USDC |
378.7900 USDC |
| 2025-03-04 |
301.6759 USDC |
28.5120 BCH |
320.1800 USDC |
291.6400 USDC |
329.2300 USDC |
311.4600 USDC |
| 2025-03-03 |
334.8658 USDC |
2.7850 BCH |
334.3500 USDC |
312.0500 USDC |
355.1900 USDC |
325.7700 USDC |
| 2025-03-02 |
320.2596 USDC |
21.9960 BCH |
314.9100 USDC |
314.7500 USDC |
340.1700 USDC |
335.1000 USDC |
| 2025-03-01 |
316.8820 USDC |
0.2590 BCH |
316.0900 USDC |
309.1800 USDC |
322.9100 USDC |
309.8900 USDC |
| 2025-02-28 |
290.3272 USDC |
1.7380 BCH |
295.1200 USDC |
270.1700 USDC |
318.6400 USDC |
315.8800 USDC |
| 2025-02-27 |
296.4257 USDC |
0.0350 BCH |
293.5100 USDC |
291.2300 USDC |
302.3500 USDC |
302.3500 USDC |
| 2025-02-26 |
293.3178 USDC |
0.4640 BCH |
289.9200 USDC |
284.6000 USDC |
297.6500 USDC |
284.6000 USDC |
| 2025-02-25 |
283.4268 USDC |
3.0550 BCH |
293.4600 USDC |
276.5700 USDC |
296.2100 USDC |
295.7500 USDC |
| 2025-02-24 |
308.7763 USDC |
0.3880 BCH |
322.7200 USDC |
303.4600 USDC |
322.7200 USDC |
307.8300 USDC |
| 2025-02-23 |
327.8949 USDC |
0.1620 BCH |
321.3500 USDC |
321.3500 USDC |
331.4200 USDC |
325.4000 USDC |
| 2025-02-22 |
318.7147 USDC |
0.0320 BCH |
316.4900 USDC |
316.4900 USDC |
320.0500 USDC |
319.7800 USDC |