Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0617 BTC |
175,352.5104 BCH |
0.0606 BTC |
0.0592 BTC |
0.0636 BTC |
0.0617 BTC |
| 2019-04-06 |
0.0589 BTC |
115,003.5662 BCH |
0.0582 BTC |
0.0572 BTC |
0.0639 BTC |
0.0606 BTC |
| 2019-04-05 |
0.0584 BTC |
180,356.0837 BCH |
0.0582 BTC |
0.0571 BTC |
0.0597 BTC |
0.0582 BTC |
| 2019-04-04 |
0.0596 BTC |
158,646.1626 BCH |
0.0605 BTC |
0.0559 BTC |
0.0632 BTC |
0.0582 BTC |
| 2019-04-03 |
0.0570 BTC |
99,146.0971 BCH |
0.0494 BTC |
0.0493 BTC |
0.0670 BTC |
0.0605 BTC |
| 2019-04-02 |
0.0419 BTC |
131,574.1895 BCH |
0.0404 BTC |
0.0371 BTC |
0.0503 BTC |
0.0494 BTC |
| 2019-04-01 |
0.0408 BTC |
49,838.4613 BCH |
0.0411 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0408 BTC |
113,500.3242 BCH |
0.0406 BTC |
0.0404 BTC |
0.0412 BTC |
0.0411 BTC |
| 2019-03-30 |
0.0409 BTC |
104,278.9864 BCH |
0.0415 BTC |
0.0405 BTC |
0.0418 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0416 BTC |
135,549.3096 BCH |
0.0417 BTC |
0.0410 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0417 BTC |
80,707.5736 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0417 BTC |
99,519.5372 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0400 BTC |
87,399.2163 BCH |
0.0406 BTC |
0.0392 BTC |
0.0407 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0405 BTC |
91,173.1908 BCH |
0.0412 BTC |
0.0391 BTC |
0.0414 BTC |
0.0406 BTC |
| 2019-03-24 |
0.0411 BTC |
117,109.5081 BCH |
0.0415 BTC |
0.0405 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0410 BTC |
95,628.9424 BCH |
0.0392 BTC |
0.0391 BTC |
0.0423 BTC |
0.0416 BTC |
| 2019-03-22 |
0.0388 BTC |
84,263.5123 BCH |
0.0384 BTC |
0.0380 BTC |
0.0398 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0387 BTC |
109,278.9749 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0392 BTC |
87,099.6614 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0397 BTC |
99,217.7220 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0401 BTC |
68,384.1350 BCH |
0.0388 BTC |
0.0387 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0383 BTC |
74,804.6220 BCH |
0.0389 BTC |
0.0371 BTC |
0.0394 BTC |
0.0388 BTC |
| 2019-03-16 |
0.0387 BTC |
114,708.8934 BCH |
0.0364 BTC |
0.0363 BTC |
0.0406 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0349 BTC |
94,427.9647 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-03-14 |
0.0339 BTC |
74,772.1041 BCH |
0.0331 BTC |
0.0331 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0331 BTC |
61,526.7592 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0331 BTC |
67,956.5723 BCH |
0.0333 BTC |
0.0328 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-11 |
0.0332 BTC |
69,203.0849 BCH |
0.0335 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0336 BTC |
100,637.6601 BCH |
0.0339 BTC |
0.0334 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0337 BTC |
73,105.0961 BCH |
0.0331 BTC |
0.0329 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-03-08 |
0.0333 BTC |
54,177.3628 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
78,702.7232 BCH |
0.0340 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
77,099.2517 BCH |
0.0343 BTC |
0.0335 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0337 BTC |
75,580.7656 BCH |
0.0331 BTC |
0.0330 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0333 BTC |
46,918.0126 BCH |
0.0341 BTC |
0.0323 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
48,387.6066 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0341 BTC |
109,157.9295 BCH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0343 BTC |
63,184.8512 BCH |
0.0342 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-02-28 |
0.0343 BTC |
71,819.5800 BCH |
0.0344 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-02-27 |
0.0345 BTC |
71,634.5886 BCH |
0.0347 BTC |
0.0340 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0348 BTC |
86,478.7730 BCH |
0.0349 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0348 BTC |
131,046.1107 BCH |
0.0339 BTC |
0.0338 BTC |
0.0363 BTC |
0.0349 BTC |
| 2019-02-24 |
0.0359 BTC |
107,707.9133 BCH |
0.0374 BTC |
0.0339 BTC |
0.0376 BTC |
0.0339 BTC |
| 2019-02-23 |
0.0360 BTC |
64,531.5781 BCH |
0.0362 BTC |
0.0357 BTC |
0.0375 BTC |
0.0375 BTC |
| 2019-02-22 |
0.0362 BTC |
103,912.3163 BCH |
0.0360 BTC |
0.0356 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0361 BTC |
100,392.7096 BCH |
0.0370 BTC |
0.0356 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-02-20 |
0.0364 BTC |
90,991.4576 BCH |
0.0362 BTC |
0.0356 BTC |
0.0371 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0371 BTC |
91,711.7455 BCH |
0.0368 BTC |
0.0361 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0362 BTC |
51,706.5344 BCH |
0.0339 BTC |
0.0336 BTC |
0.0383 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0336 BTC |
31,577.3590 BCH |
0.0336 BTC |
0.0334 BTC |
0.0341 BTC |
0.0338 BTC |