Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0337 BTC |
37,511.8429 BCH |
0.0337 BTC |
0.0335 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0337 BTC |
16,131.5018 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0338 BTC |
43,001.7947 BCH |
0.0338 BTC |
0.0334 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0340 BTC |
45,676.4009 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
52,616.9706 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0339 BTC |
44,721.7096 BCH |
0.0344 BTC |
0.0331 BTC |
0.0344 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0343 BTC |
50,671.0790 BCH |
0.0349 BTC |
0.0335 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-09 |
0.0350 BTC |
35,359.7977 BCH |
0.0353 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0344 BTC |
34,111.4545 BCH |
0.0340 BTC |
0.0337 BTC |
0.0359 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0339 BTC |
23,335.2236 BCH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-02-06 |
0.0335 BTC |
30,646.1733 BCH |
0.0338 BTC |
0.0326 BTC |
0.0359 BTC |
0.0337 BTC |
| 2019-02-05 |
0.0342 BTC |
39,502.6055 BCH |
0.0344 BTC |
0.0337 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-02-04 |
0.0344 BTC |
14,158.2977 BCH |
0.0343 BTC |
0.0341 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-02-03 |
0.0343 BTC |
19,172.9295 BCH |
0.0346 BTC |
0.0340 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0342 BTC |
21,409.6843 BCH |
0.0333 BTC |
0.0333 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0334 BTC |
11,291.0209 BCH |
0.0331 BTC |
0.0325 BTC |
0.0341 BTC |
0.0333 BTC |
| 2019-01-31 |
0.0335 BTC |
13,086.9756 BCH |
0.0338 BTC |
0.0329 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0329 BTC |
15,755.7675 BCH |
0.0321 BTC |
0.0318 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0322 BTC |
12,639.7081 BCH |
0.0324 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0327 BTC |
7,709.0673 BCH |
0.0342 BTC |
0.0310 BTC |
0.0342 BTC |
0.0323 BTC |
| 2019-01-27 |
0.0344 BTC |
2,521.0789 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0342 BTC |
| 2019-01-26 |
0.0354 BTC |
1,822.6039 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0356 BTC |
2,774.6984 BCH |
0.0360 BTC |
0.0352 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0359 BTC |
1,869.2373 BCH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0365 BTC |
640.9300 BCH |
0.0356 BTC |
0.0354 BTC |
0.0377 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0350 BTC |
666.3500 BCH |
0.0344 BTC |
0.0334 BTC |
0.0365 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
75.2000 BCH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-01-20 |
0.0345 BTC |
101.0800 BCH |
0.0349 BTC |
0.0341 BTC |
0.0349 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
108.7800 BCH |
0.0351 BTC |
0.0347 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-01-18 |
0.0352 BTC |
133.6800 BCH |
0.0355 BTC |
0.0348 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-17 |
0.0359 BTC |
521.4500 BCH |
0.0354 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2019-01-16 |
0.0354 BTC |
286.6000 BCH |
0.0353 BTC |
0.0351 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0355 BTC |
438.6400 BCH |
0.0362 BTC |
0.0349 BTC |
0.0362 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0358 BTC |
953.2900 BCH |
0.0355 BTC |
0.0348 BTC |
0.0369 BTC |
0.0362 BTC |
| 2019-01-13 |
0.0357 BTC |
580.6200 BCH |
0.0366 BTC |
0.0348 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0367 BTC |
1,193.9000 BCH |
0.0357 BTC |
0.0356 BTC |
0.0376 BTC |
0.0366 BTC |
| 2019-01-11 |
0.0358 BTC |
1,147.8500 BCH |
0.0367 BTC |
0.0351 BTC |
0.0367 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0369 BTC |
2,090.8600 BCH |
0.0395 BTC |
0.0344 BTC |
0.0407 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0396 BTC |
429.8300 BCH |
0.0400 BTC |
0.0391 BTC |
0.0401 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0397 BTC |
336.6600 BCH |
0.0399 BTC |
0.0394 BTC |
0.0402 BTC |
0.0399 BTC |
| 2019-01-07 |
0.0404 BTC |
413.2200 BCH |
0.0406 BTC |
0.0396 BTC |
0.0412 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0411 BTC |
440.5800 BCH |
0.0415 BTC |
0.0402 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0417 BTC |
713.2200 BCH |
0.0415 BTC |
0.0407 BTC |
0.0433 BTC |
0.0416 BTC |
| 2019-01-04 |
0.0419 BTC |
638.4000 BCH |
0.0421 BTC |
0.0407 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0433 BTC |
1,149.7000 BCH |
0.0437 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0429 BTC |
1,500.2300 BCH |
0.0427 BTC |
0.0423 BTC |
0.0441 BTC |
0.0436 BTC |
| 2019-01-01 |
0.0426 BTC |
1,932.6000 BCH |
0.0401 BTC |
0.0397 BTC |
0.0444 BTC |
0.0427 BTC |
| 2018-12-31 |
0.0412 BTC |
824.8900 BCH |
0.0421 BTC |
0.0396 BTC |
0.0422 BTC |
0.0401 BTC |
| 2018-12-30 |
0.0421 BTC |
1,644.8600 BCH |
0.0431 BTC |
0.0416 BTC |
0.0434 BTC |
0.0422 BTC |
| 2018-12-29 |
0.0432 BTC |
5,810.9000 BCH |
0.0444 BTC |
0.0421 BTC |
0.0460 BTC |
0.0431 BTC |