Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.3150 USDT |
10,574.6000 BAT |
0.3383 USDT |
0.3051 USDT |
0.3383 USDT |
0.3108 USDT |
| 2020-09-01 |
0.3387 USDT |
5,928.5000 BAT |
0.3454 USDT |
0.3345 USDT |
0.3500 USDT |
0.3345 USDT |
| 2020-08-31 |
0.3477 USDT |
714.6000 BAT |
0.3477 USDT |
0.3389 USDT |
0.3556 USDT |
0.3556 USDT |
| 2020-08-30 |
0.3503 USDT |
29,638.4000 BAT |
0.3556 USDT |
0.3455 USDT |
0.3626 USDT |
0.3455 USDT |
| 2020-08-29 |
0.3611 USDT |
29,151.2000 BAT |
0.3484 USDT |
0.3465 USDT |
0.3681 USDT |
0.3539 USDT |
| 2020-08-28 |
0.3447 USDT |
3,796.5000 BAT |
0.3261 USDT |
0.3261 USDT |
0.3515 USDT |
0.3515 USDT |
| 2020-08-27 |
0.3239 USDT |
28,478.7000 BAT |
0.3545 USDT |
0.3200 USDT |
0.3545 USDT |
0.3219 USDT |
| 2020-08-26 |
0.3557 USDT |
13,335.6000 BAT |
0.3538 USDT |
0.3424 USDT |
0.3679 USDT |
0.3491 USDT |
| 2020-08-25 |
0.3671 USDT |
10,661.5000 BAT |
0.3939 USDT |
0.3390 USDT |
0.3939 USDT |
0.3464 USDT |
| 2020-08-24 |
0.4025 USDT |
11,907.8000 BAT |
0.4013 USDT |
0.3881 USDT |
0.4345 USDT |
0.3987 USDT |
| 2020-08-23 |
0.3954 USDT |
17,909.9000 BAT |
0.3936 USDT |
0.3712 USDT |
0.4244 USDT |
0.4041 USDT |
| 2020-08-22 |
0.3721 USDT |
14,969.1000 BAT |
0.3715 USDT |
0.3443 USDT |
0.4070 USDT |
0.4001 USDT |
| 2020-08-21 |
0.3997 USDT |
585,975.6000 BAT |
0.3630 USDT |
0.3539 USDT |
0.4425 USDT |
0.3745 USDT |
| 2020-08-20 |
0.3476 USDT |
4,805.3000 BAT |
0.3214 USDT |
0.3214 USDT |
0.3710 USDT |
0.3579 USDT |
| 2020-08-19 |
0.3317 USDT |
16,679.0000 BAT |
0.3518 USDT |
0.3136 USDT |
0.3518 USDT |
0.3214 USDT |
| 2020-08-18 |
0.3568 USDT |
385,778.9000 BAT |
0.3196 USDT |
0.3172 USDT |
0.3757 USDT |
0.3496 USDT |
| 2020-08-17 |
0.3229 USDT |
23,145.8000 BAT |
0.3257 USDT |
0.2988 USDT |
0.3345 USDT |
0.3177 USDT |
| 2020-08-16 |
0.3188 USDT |
214,724.0000 BAT |
0.2800 USDT |
0.2717 USDT |
0.3373 USDT |
0.3251 USDT |
| 2020-08-15 |
0.2776 USDT |
6,396.6000 BAT |
0.2787 USDT |
0.2730 USDT |
0.2801 USDT |
0.2746 USDT |
| 2020-08-14 |
0.2701 USDT |
2,977.9000 BAT |
0.2685 USDT |
0.2661 USDT |
0.2788 USDT |
0.2723 USDT |
| 2020-08-13 |
0.2667 USDT |
3,266.4000 BAT |
0.2734 USDT |
0.2619 USDT |
0.2734 USDT |
0.2679 USDT |
| 2020-08-12 |
0.2604 USDT |
9,198.0000 BAT |
0.2551 USDT |
0.2539 USDT |
0.2731 USDT |
0.2710 USDT |
| 2020-08-11 |
0.2651 USDT |
9,047.6000 BAT |
0.2866 USDT |
0.2530 USDT |
0.2866 USDT |
0.2546 USDT |
| 2020-08-10 |
0.2805 USDT |
6,373.1000 BAT |
0.2703 USDT |
0.2619 USDT |
0.2876 USDT |
0.2858 USDT |
| 2020-08-09 |
0.2659 USDT |
2,630.6000 BAT |
0.2600 USDT |
0.2600 USDT |
0.2700 USDT |
0.2668 USDT |
| 2020-08-08 |
0.2573 USDT |
4,542.3000 BAT |
0.2542 USDT |
0.2542 USDT |
0.2600 USDT |
0.2600 USDT |
| 2020-08-07 |
0.2551 USDT |
49,131.7000 BAT |
0.2586 USDT |
0.2470 USDT |
0.2663 USDT |
0.2523 USDT |
| 2020-08-06 |
0.2523 USDT |
1,992.1000 BAT |
0.2538 USDT |
0.2507 USDT |
0.2581 USDT |
0.2581 USDT |
| 2020-08-05 |
0.2562 USDT |
1,531.6000 BAT |
0.2601 USDT |
0.2474 USDT |
0.2604 USDT |
0.2550 USDT |
| 2020-08-04 |
0.2556 USDT |
1,100.5000 BAT |
0.2508 USDT |
0.2508 USDT |
0.2599 USDT |
0.2572 USDT |
| 2020-08-03 |
0.2519 USDT |
2,615.6000 BAT |
0.2409 USDT |
0.2409 USDT |
0.2542 USDT |
0.2506 USDT |
| 2020-08-02 |
0.2434 USDT |
25,486.0000 BAT |
0.2600 USDT |
0.2289 USDT |
0.2625 USDT |
0.2425 USDT |
| 2020-08-01 |
0.2551 USDT |
7,371.5000 BAT |
0.2511 USDT |
0.2511 USDT |
0.2596 USDT |
0.2596 USDT |
| 2020-07-31 |
0.2497 USDT |
5,370.5000 BAT |
0.2478 USDT |
0.2478 USDT |
0.2526 USDT |
0.2526 USDT |
| 2020-07-30 |
0.2502 USDT |
1,498.7000 BAT |
0.2486 USDT |
0.2486 USDT |
0.2510 USDT |
0.2490 USDT |
| 2020-07-29 |
0.2518 USDT |
6,336.9000 BAT |
0.2523 USDT |
0.2465 USDT |
0.2547 USDT |
0.2465 USDT |
| 2020-07-28 |
0.2466 USDT |
8,762.0000 BAT |
0.2461 USDT |
0.2441 USDT |
0.2542 USDT |
0.2534 USDT |
| 2020-07-27 |
0.2431 USDT |
13,083.8000 BAT |
0.2535 USDT |
0.2312 USDT |
0.2559 USDT |
0.2481 USDT |
| 2020-07-26 |
0.2576 USDT |
17,127.4000 BAT |
0.2621 USDT |
0.2528 USDT |
0.2660 USDT |
0.2535 USDT |
| 2020-07-25 |
0.2615 USDT |
4,804.3000 BAT |
0.2571 USDT |
0.2566 USDT |
0.2646 USDT |
0.2609 USDT |
| 2020-07-24 |
0.2599 USDT |
1,362.1000 BAT |
0.2621 USDT |
0.2567 USDT |
0.2621 USDT |
0.2586 USDT |
| 2020-07-23 |
0.2659 USDT |
6,162.3000 BAT |
0.2635 USDT |
0.2610 USDT |
0.2690 USDT |
0.2635 USDT |
| 2020-07-22 |
0.2629 USDT |
2,092.1000 BAT |
0.2583 USDT |
0.2559 USDT |
0.2672 USDT |
0.2639 USDT |
| 2020-07-21 |
0.2613 USDT |
2,149.8000 BAT |
0.2606 USDT |
0.2562 USDT |
0.2650 USDT |
0.2601 USDT |
| 2020-07-20 |
0.2681 USDT |
3,223.8000 BAT |
0.2726 USDT |
0.2570 USDT |
0.2726 USDT |
0.2590 USDT |
| 2020-07-19 |
0.2725 USDT |
5,665.1000 BAT |
0.2741 USDT |
0.2689 USDT |
0.2764 USDT |
0.2741 USDT |
| 2020-07-18 |
0.2658 USDT |
11,685.2000 BAT |
0.2649 USDT |
0.2606 USDT |
0.2692 USDT |
0.2673 USDT |
| 2020-07-17 |
0.2662 USDT |
220,365.2000 BAT |
0.2597 USDT |
0.2597 USDT |
0.2770 USDT |
0.2675 USDT |
| 2020-07-16 |
0.2583 USDT |
25,065.1000 BAT |
0.2587 USDT |
0.2370 USDT |
0.2771 USDT |
0.2616 USDT |
| 2020-07-15 |
0.2606 USDT |
6,434.2000 BAT |
0.2630 USDT |
0.2561 USDT |
0.2633 USDT |
0.2588 USDT |