Identifier on HitBTC: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.3077 USDT |
1,399,249.0000 BAT |
0.3100 USDT |
0.2958 USDT |
0.3213 USDT |
0.3163 USDT |
| 2021-01-29 |
0.3027 USDT |
1,626,475.7000 BAT |
0.3056 USDT |
0.2890 USDT |
0.3138 USDT |
0.3097 USDT |
| 2021-01-28 |
0.3079 USDT |
1,555,890.9000 BAT |
0.3000 USDT |
0.2961 USDT |
0.3188 USDT |
0.3060 USDT |
| 2021-01-27 |
0.2862 USDT |
1,174,735.9000 BAT |
0.2991 USDT |
0.2675 USDT |
0.3073 USDT |
0.2997 USDT |
| 2021-01-26 |
0.2950 USDT |
2,606,491.9000 BAT |
0.3044 USDT |
0.2760 USDT |
0.3099 USDT |
0.2989 USDT |
| 2021-01-25 |
0.3173 USDT |
1,763,883.8000 BAT |
0.3189 USDT |
0.2968 USDT |
0.3389 USDT |
0.3014 USDT |
| 2021-01-24 |
0.3223 USDT |
3,043,793.0000 BAT |
0.3293 USDT |
0.3064 USDT |
0.3333 USDT |
0.3184 USDT |
| 2021-01-23 |
0.3373 USDT |
937,169.4000 BAT |
0.3133 USDT |
0.3090 USDT |
0.3612 USDT |
0.3294 USDT |
| 2021-01-22 |
0.2925 USDT |
2,255,895.0000 BAT |
0.2444 USDT |
0.2289 USDT |
0.3400 USDT |
0.3127 USDT |
| 2021-01-21 |
0.2598 USDT |
1,312,234.7000 BAT |
0.2786 USDT |
0.2421 USDT |
0.2797 USDT |
0.2440 USDT |
| 2021-01-20 |
0.2711 USDT |
1,293,433.9000 BAT |
0.2686 USDT |
0.2520 USDT |
0.2885 USDT |
0.2785 USDT |
| 2021-01-19 |
0.2812 USDT |
1,360,938.5000 BAT |
0.2826 USDT |
0.2685 USDT |
0.2907 USDT |
0.2686 USDT |
| 2021-01-18 |
0.2814 USDT |
1,200,357.9000 BAT |
0.2691 USDT |
0.2650 USDT |
0.2934 USDT |
0.2827 USDT |
| 2021-01-17 |
0.2646 USDT |
1,693,014.2000 BAT |
0.2667 USDT |
0.2491 USDT |
0.2752 USDT |
0.2682 USDT |
| 2021-01-16 |
0.2698 USDT |
1,565,195.7000 BAT |
0.2486 USDT |
0.2486 USDT |
0.2823 USDT |
0.2668 USDT |
| 2021-01-15 |
0.2469 USDT |
1,147,519.7000 BAT |
0.2463 USDT |
0.2279 USDT |
0.2591 USDT |
0.2474 USDT |
| 2021-01-14 |
0.2450 USDT |
897,538.8000 BAT |
0.2442 USDT |
0.2363 USDT |
0.2517 USDT |
0.2460 USDT |
| 2021-01-13 |
0.2365 USDT |
845,292.7000 BAT |
0.2284 USDT |
0.2200 USDT |
0.2480 USDT |
0.2441 USDT |
| 2021-01-12 |
0.2312 USDT |
1,354,252.2000 BAT |
0.2243 USDT |
0.2213 USDT |
0.2446 USDT |
0.2279 USDT |
| 2021-01-11 |
0.2257 USDT |
1,927,393.2000 BAT |
0.2578 USDT |
0.2030 USDT |
0.2580 USDT |
0.2250 USDT |
| 2021-01-10 |
0.2699 USDT |
1,955,200.3000 BAT |
0.2752 USDT |
0.2381 USDT |
0.2940 USDT |
0.2581 USDT |
| 2021-01-09 |
0.2653 USDT |
1,468,239.9000 BAT |
0.2509 USDT |
0.2440 USDT |
0.2868 USDT |
0.2754 USDT |
| 2021-01-08 |
0.2529 USDT |
1,184,829.5000 BAT |
0.2570 USDT |
0.2371 USDT |
0.2693 USDT |
0.2510 USDT |
| 2021-01-07 |
0.2615 USDT |
1,598,960.3000 BAT |
0.2513 USDT |
0.2380 USDT |
0.2780 USDT |
0.2556 USDT |
| 2021-01-06 |
0.2405 USDT |
1,822,773.5000 BAT |
0.2308 USDT |
0.2275 USDT |
0.2544 USDT |
0.2502 USDT |
| 2021-01-05 |
0.2255 USDT |
1,668,012.8000 BAT |
0.2176 USDT |
0.2163 USDT |
0.2321 USDT |
0.2308 USDT |
| 2021-01-04 |
0.2163 USDT |
1,518,957.7000 BAT |
0.2180 USDT |
0.1992 USDT |
0.2360 USDT |
0.2174 USDT |
| 2021-01-03 |
0.2092 USDT |
1,172,148.4000 BAT |
0.2034 USDT |
0.1997 USDT |
0.2190 USDT |
0.2168 USDT |
| 2021-01-02 |
0.2043 USDT |
869,018.2000 BAT |
0.2043 USDT |
0.1995 USDT |
0.2100 USDT |
0.2034 USDT |
| 2021-01-01 |
0.2047 USDT |
602,653.0000 BAT |
0.1997 USDT |
0.1977 USDT |
0.2101 USDT |
0.2045 USDT |
| 2020-12-31 |
0.1994 USDT |
570,779.7000 BAT |
0.2015 USDT |
0.1960 USDT |
0.2020 USDT |
0.1994 USDT |
| 2020-12-30 |
0.2033 USDT |
877,319.0000 BAT |
0.2060 USDT |
0.1989 USDT |
0.2071 USDT |
0.2014 USDT |
| 2020-12-29 |
0.2050 USDT |
988,493.3000 BAT |
0.2105 USDT |
0.1974 USDT |
0.2135 USDT |
0.2062 USDT |
| 2020-12-28 |
0.2139 USDT |
993,774.7000 BAT |
0.2089 USDT |
0.2077 USDT |
0.2190 USDT |
0.2107 USDT |
| 2020-12-27 |
0.2138 USDT |
966,354.7000 BAT |
0.2140 USDT |
0.2022 USDT |
0.2205 USDT |
0.2089 USDT |
| 2020-12-26 |
0.2105 USDT |
940,349.4000 BAT |
0.2141 USDT |
0.2055 USDT |
0.2156 USDT |
0.2133 USDT |
| 2020-12-25 |
0.2175 USDT |
1,202,061.4000 BAT |
0.2179 USDT |
0.2100 USDT |
0.2246 USDT |
0.2139 USDT |
| 2020-12-24 |
0.2098 USDT |
1,285,773.6000 BAT |
0.1926 USDT |
0.1880 USDT |
0.2206 USDT |
0.2178 USDT |
| 2020-12-23 |
0.2047 USDT |
1,323,019.5000 BAT |
0.2178 USDT |
0.1802 USDT |
0.2202 USDT |
0.1936 USDT |
| 2020-12-22 |
0.2193 USDT |
870,134.0000 BAT |
0.2234 USDT |
0.2104 USDT |
0.2271 USDT |
0.2181 USDT |
| 2020-12-21 |
0.2292 USDT |
897,882.9000 BAT |
0.2313 USDT |
0.2195 USDT |
0.2399 USDT |
0.2238 USDT |
| 2020-12-20 |
0.2395 USDT |
1,002,057.4000 BAT |
0.2450 USDT |
0.2302 USDT |
0.2450 USDT |
0.2318 USDT |
| 2020-12-19 |
0.2520 USDT |
1,523,869.6000 BAT |
0.2493 USDT |
0.2450 USDT |
0.2620 USDT |
0.2451 USDT |
| 2020-12-18 |
0.2449 USDT |
1,530,278.9000 BAT |
0.2265 USDT |
0.2234 USDT |
0.2605 USDT |
0.2494 USDT |
| 2020-12-17 |
0.2315 USDT |
864,755.0000 BAT |
0.2324 USDT |
0.2242 USDT |
0.2385 USDT |
0.2262 USDT |
| 2020-12-16 |
0.2250 USDT |
573,633.8000 BAT |
0.2183 USDT |
0.2166 USDT |
0.2327 USDT |
0.2326 USDT |
| 2020-12-15 |
0.2183 USDT |
434,407.7000 BAT |
0.2182 USDT |
0.2132 USDT |
0.2218 USDT |
0.2183 USDT |
| 2020-12-14 |
0.2153 USDT |
244,742.4000 BAT |
0.2135 USDT |
0.2108 USDT |
0.2192 USDT |
0.2182 USDT |
| 2020-12-13 |
0.2129 USDT |
320,241.6000 BAT |
0.2109 USDT |
0.2070 USDT |
0.2187 USDT |
0.2130 USDT |
| 2020-12-12 |
0.2096 USDT |
307,319.5000 BAT |
0.2028 USDT |
0.2028 USDT |
0.2146 USDT |
0.2112 USDT |