Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: AZEROUSDT
12345
Date Price Volume Open Low High Close
2024-01-20 1.1711 USDT 7.5500 1.1711 USDT 1.1711 USDT 1.1711 USDT 1.1711 USDT
2024-01-18 1.1011 USDT 17.8400 1.2039 USDT 0.9982 USDT 1.2040 USDT 0.9982 USDT
2023-12-09 1.0962 USDT 1.1500 1.0962 USDT 1.0962 USDT 1.0962 USDT 1.0962 USDT
2023-11-18 1.0000 USDT 0.0100 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-11-13 1.0000 USDT 0.0200 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-10-12 1.0962 USDT 0.0100 1.0962 USDT 1.0962 USDT 1.0962 USDT 1.0962 USDT
2023-09-01 0.8000 USDT 0.0100 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-08-31 0.8004 USDT 0.6500 0.8004 USDT 0.8000 USDT 0.8004 USDT 0.8000 USDT
2023-08-22 1.0962 USDT 0.0100 1.0962 USDT 1.0962 USDT 1.0962 USDT 1.0962 USDT
2023-08-21 0.8004 USDT 0.4800 0.8004 USDT 0.8004 USDT 0.8004 USDT 0.8004 USDT
2023-08-20 0.8004 USDT 0.0300 0.8004 USDT 0.8004 USDT 0.8004 USDT 0.8004 USDT
2023-06-26 0.9483 USDT 0.0800 1.0962 USDT 0.8004 USDT 1.0962 USDT 0.8004 USDT
2023-06-15 0.8851 USDT 0.0100 0.8851 USDT 0.8851 USDT 0.8851 USDT 0.8851 USDT
2023-05-10 0.8006 USDT 5.1600 0.8016 USDT 0.8003 USDT 0.8016 USDT 0.8003 USDT
2023-05-04 0.8002 USDT 9.5900 0.8002 USDT 0.8002 USDT 0.8002 USDT 0.8002 USDT
2023-05-02 0.9838 USDT 13.0900 0.9839 USDT 0.9838 USDT 0.9839 USDT 0.9838 USDT
2023-04-17 1.4201 USDT 31.1900 1.4201 USDT 1.4201 USDT 1.4201 USDT 1.4201 USDT
2023-03-12 1.1964 USDT 1.0000 1.1964 USDT 1.1964 USDT 1.1964 USDT 1.1964 USDT
2023-03-11 2.0299 USDT 0.0100 2.0299 USDT 2.0299 USDT 2.0299 USDT 2.0299 USDT
2023-02-23 1.6425 USDT 3.5900 1.6737 USDT 1.6364 USDT 1.6737 USDT 1.6364 USDT
2023-02-22 2.2251 USDT 0.0500 2.8419 USDT 1.0000 USDT 2.8419 USDT 1.6000 USDT
12345