Identifier on HitBTC: AZEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5918 USDT |
7.0000 |
0.6007 USDT |
0.5775 USDT |
0.6007 USDT |
0.5775 USDT |
| 2024-06-09 |
0.6544 USDT |
4.0000 |
0.6675 USDT |
0.6151 USDT |
0.6675 USDT |
0.6151 USDT |
| 2024-06-08 |
0.6893 USDT |
3.0000 |
0.6954 USDT |
0.6775 USDT |
0.6954 USDT |
0.6775 USDT |
| 2024-06-05 |
0.7151 USDT |
1.0000 |
0.7151 USDT |
0.7151 USDT |
0.7151 USDT |
0.7151 USDT |
| 2024-06-04 |
0.7551 USDT |
1.0000 |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
| 2024-06-01 |
0.7951 USDT |
1.0000 |
0.7951 USDT |
0.7951 USDT |
0.7951 USDT |
0.7951 USDT |
| 2024-05-28 |
0.7985 USDT |
155.2000 |
0.7985 USDT |
0.7985 USDT |
0.7985 USDT |
0.7985 USDT |
| 2024-05-27 |
0.8182 USDT |
333.1800 |
0.8182 USDT |
0.8153 USDT |
0.8231 USDT |
0.8230 USDT |
| 2024-05-25 |
0.8511 USDT |
16.1200 |
0.8511 USDT |
0.8511 USDT |
0.8511 USDT |
0.8511 USDT |
| 2024-05-21 |
0.9934 USDT |
186.2400 |
0.9971 USDT |
0.9909 USDT |
0.9971 USDT |
0.9909 USDT |
| 2024-05-16 |
0.8452 USDT |
1.2200 |
0.8456 USDT |
0.8274 USDT |
0.8456 USDT |
0.8274 USDT |
| 2024-05-14 |
0.7702 USDT |
0.0900 |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
| 2024-05-13 |
0.7943 USDT |
0.2800 |
0.7943 USDT |
0.7943 USDT |
0.7943 USDT |
0.7943 USDT |
| 2024-05-09 |
0.8568 USDT |
1.1500 |
0.8568 USDT |
0.8568 USDT |
0.8568 USDT |
0.8568 USDT |
| 2024-05-06 |
0.8202 USDT |
0.1000 |
0.8202 USDT |
0.8202 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-05-01 |
0.7007 USDT |
2.0000 |
0.7007 USDT |
0.7007 USDT |
0.7007 USDT |
0.7007 USDT |
| 2024-04-27 |
0.7675 USDT |
2.0000 |
0.7675 USDT |
0.7675 USDT |
0.7675 USDT |
0.7675 USDT |
| 2024-04-22 |
0.8120 USDT |
23.7900 |
0.8135 USDT |
0.8106 USDT |
0.8135 USDT |
0.8106 USDT |
| 2024-04-21 |
0.8236 USDT |
158.4000 |
0.8237 USDT |
0.8210 USDT |
0.8310 USDT |
0.8247 USDT |
| 2024-04-20 |
0.7958 USDT |
261.6400 |
0.7939 USDT |
0.7904 USDT |
0.8128 USDT |
0.8116 USDT |
| 2024-04-19 |
0.7922 USDT |
355.2200 |
0.7921 USDT |
0.7788 USDT |
0.8115 USDT |
0.7940 USDT |
| 2024-04-18 |
0.7997 USDT |
194.2000 |
0.7972 USDT |
0.7930 USDT |
0.8092 USDT |
0.7930 USDT |
| 2024-04-17 |
0.8195 USDT |
136.7300 |
0.8264 USDT |
0.8122 USDT |
0.8272 USDT |
0.8123 USDT |
| 2024-04-16 |
0.8271 USDT |
153.1800 |
0.8308 USDT |
0.8067 USDT |
0.8354 USDT |
0.8067 USDT |
| 2024-04-15 |
0.8707 USDT |
126.3900 |
0.8412 USDT |
0.8411 USDT |
0.8904 USDT |
0.8891 USDT |
| 2024-04-14 |
0.8519 USDT |
74.6800 |
0.8491 USDT |
0.4565 USDT |
0.8680 USDT |
0.8680 USDT |
| 2024-04-13 |
0.8649 USDT |
130.8300 |
0.8724 USDT |
0.7975 USDT |
0.8905 USDT |
0.8905 USDT |
| 2024-04-12 |
0.9386 USDT |
101.2400 |
0.9372 USDT |
0.9372 USDT |
0.9459 USDT |
0.9385 USDT |
| 2024-04-11 |
0.9321 USDT |
12.9000 |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
| 2024-04-10 |
0.9437 USDT |
1.8100 |
0.9437 USDT |
0.9437 USDT |
0.9437 USDT |
0.9437 USDT |
| 2024-04-08 |
1.0080 USDT |
77.5500 |
1.0144 USDT |
1.0064 USDT |
1.0144 USDT |
1.0064 USDT |
| 2024-04-07 |
1.0071 USDT |
36.8000 |
1.0078 USDT |
1.0019 USDT |
1.0095 USDT |
1.0019 USDT |
| 2024-04-06 |
1.0189 USDT |
177.4000 |
1.0219 USDT |
1.0112 USDT |
1.0219 USDT |
1.0177 USDT |
| 2024-04-05 |
0.9860 USDT |
220.0000 |
0.9883 USDT |
0.9751 USDT |
1.0111 USDT |
0.9769 USDT |
| 2024-04-02 |
0.9983 USDT |
553.8300 |
1.0073 USDT |
0.9831 USDT |
1.0117 USDT |
1.0045 USDT |
| 2024-04-01 |
1.7456 USDT |
15.0000 |
1.7447 USDT |
1.7447 USDT |
1.7457 USDT |
1.7457 USDT |
| 2024-03-31 |
1.0362 USDT |
1,509.9600 |
1.0301 USDT |
1.0301 USDT |
1.0363 USDT |
1.0358 USDT |
| 2024-03-26 |
1.1370 USDT |
555.3200 |
1.1505 USDT |
1.1266 USDT |
1.1895 USDT |
1.1293 USDT |
| 2024-03-25 |
1.1429 USDT |
170.4700 |
1.1178 USDT |
1.1178 USDT |
1.1624 USDT |
1.1450 USDT |
| 2024-03-24 |
1.1001 USDT |
10.0000 |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2024-03-23 |
1.1198 USDT |
600.0000 |
1.1188 USDT |
1.1188 USDT |
1.1202 USDT |
1.1202 USDT |
| 2024-03-22 |
1.1096 USDT |
90.2600 |
1.1173 USDT |
1.1006 USDT |
1.1174 USDT |
1.1143 USDT |
| 2024-03-21 |
1.2053 USDT |
10.8800 |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
| 2024-03-20 |
1.1600 USDT |
21.7600 |
1.1688 USDT |
1.1512 USDT |
1.1688 USDT |
1.1512 USDT |
| 2024-03-19 |
1.1110 USDT |
10.8800 |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-03-18 |
1.1511 USDT |
24.4000 |
1.1770 USDT |
1.1302 USDT |
1.1770 USDT |
1.1302 USDT |
| 2024-03-17 |
1.2019 USDT |
40.0000 |
1.2012 USDT |
1.2012 USDT |
1.2026 USDT |
1.2026 USDT |
| 2024-03-16 |
1.2277 USDT |
208.9200 |
1.2268 USDT |
1.2229 USDT |
1.2283 USDT |
1.2229 USDT |
| 2024-03-02 |
1.2701 USDT |
0.0200 |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
| 2024-02-01 |
1.0434 USDT |
54.6700 |
1.0375 USDT |
1.0375 USDT |
1.0445 USDT |
1.0445 USDT |