Identifier on HitBTC: AZEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0151 USDT |
993.3700 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0111 USDT |
1,351.3500 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0115 USDT |
2,780.4600 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-10 |
0.0142 USDT |
1,056.3300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-06 |
0.0087 USDT |
1,724.5800 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-11-05 |
0.0098 USDT |
0.4000 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0200 USDT |
10.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0218 USDT |
2,704.3800 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-09 |
0.0259 USDT |
4.1600 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-08-21 |
0.0025 USDT |
2,704.3900 |
0.0025 USDT |
0.0025 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-20 |
0.0221 USDT |
625.0100 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-19 |
0.0100 USDT |
0.0500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0113 USDT |
88.5400 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-08-15 |
0.0221 USDT |
625.0100 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-14 |
0.0218 USDT |
2,425.9400 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-11 |
0.0229 USDT |
2,682.1400 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-10 |
0.0240 USDT |
923.2900 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-08-09 |
0.0232 USDT |
9,978.8700 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-08 |
0.0227 USDT |
1,237.0800 |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-08-07 |
0.0228 USDT |
2,360.8800 |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-08-06 |
0.0227 USDT |
660.7900 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-08-05 |
0.0238 USDT |
2,878.6200 |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-08-04 |
0.0247 USDT |
3,444.6800 |
0.0244 USDT |
0.0242 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-08-03 |
0.0248 USDT |
4,974.7600 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-08-02 |
0.0240 USDT |
2,754.8100 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-01 |
0.0266 USDT |
13,673.2000 |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0263 USDT |
| 2025-07-31 |
0.0255 USDT |
11,494.4300 |
0.0243 USDT |
0.0239 USDT |
0.0271 USDT |
0.0239 USDT |
| 2025-07-28 |
0.0262 USDT |
6,112.7600 |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-07-27 |
0.0250 USDT |
7,230.1300 |
0.0248 USDT |
0.0248 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-07-25 |
0.0257 USDT |
534.7000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-07-20 |
0.0287 USDT |
3,154.8800 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-07-18 |
0.0279 USDT |
889.8000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-07-17 |
0.0296 USDT |
1,140.8400 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-07-16 |
0.0284 USDT |
10,282.9400 |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-07-15 |
0.0272 USDT |
5,200.0400 |
0.0284 USDT |
0.0259 USDT |
0.0284 USDT |
0.0259 USDT |
| 2025-07-14 |
0.0281 USDT |
3,935.5500 |
0.0285 USDT |
0.0273 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-09 |
0.0249 USDT |
1,084.7600 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-07-07 |
0.0234 USDT |
24,397.0100 |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-07-06 |
0.0243 USDT |
21,307.0400 |
0.0248 USDT |
0.0235 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-07-05 |
0.0255 USDT |
32,566.4000 |
0.0257 USDT |
0.0248 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-07-04 |
0.0255 USDT |
25,857.8300 |
0.0253 USDT |
0.0249 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-07-03 |
0.0258 USDT |
37,353.6200 |
0.0267 USDT |
0.0252 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-07-02 |
0.0260 USDT |
46,887.9900 |
0.0258 USDT |
0.0252 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-07-01 |
0.0277 USDT |
10,931.8900 |
0.0282 USDT |
0.0272 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-06-30 |
0.0279 USDT |
6,041.9200 |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-29 |
0.0290 USDT |
17,947.5700 |
0.0284 USDT |
0.0284 USDT |
0.0298 USDT |
0.0287 USDT |
| 2025-06-28 |
0.0291 USDT |
2,432.2300 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0300 USDT |
12,466.9300 |
0.0278 USDT |
0.0278 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-06-26 |
0.0281 USDT |
1,797.1700 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-25 |
0.0324 USDT |
23,796.0800 |
0.0287 USDT |
0.0287 USDT |
0.0343 USDT |
0.0326 USDT |