Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: AZEROUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-20 | 0.8004 USDT | 0.0300 | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT |
2023-06-26 | 0.9483 USDT | 0.0800 | 1.0962 USDT | 0.8004 USDT | 1.0962 USDT | 0.8004 USDT |
2023-06-15 | 0.8851 USDT | 0.0100 | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT |
2023-05-10 | 0.8006 USDT | 5.1600 | 0.8016 USDT | 0.8003 USDT | 0.8016 USDT | 0.8003 USDT |
2023-05-04 | 0.8002 USDT | 9.5900 | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT |
2023-05-02 | 0.9838 USDT | 13.0900 | 0.9839 USDT | 0.9838 USDT | 0.9839 USDT | 0.9838 USDT |
2023-04-17 | 1.4201 USDT | 31.1900 | 1.4201 USDT | 1.4201 USDT | 1.4201 USDT | 1.4201 USDT |
2023-03-12 | 1.1964 USDT | 1.0000 | 1.1964 USDT | 1.1964 USDT | 1.1964 USDT | 1.1964 USDT |
2023-03-11 | 2.0299 USDT | 0.0100 | 2.0299 USDT | 2.0299 USDT | 2.0299 USDT | 2.0299 USDT |
2023-02-23 | 1.6425 USDT | 3.5900 | 1.6737 USDT | 1.6364 USDT | 1.6737 USDT | 1.6364 USDT |
2023-02-22 | 2.2251 USDT | 0.0500 | 2.8419 USDT | 1.0000 USDT | 2.8419 USDT | 1.6000 USDT |
12