Identifier on HitBTC: AZEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0287 USDT |
16,636.2900 |
0.0287 USDT |
0.0279 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-06-23 |
0.0291 USDT |
5,705.8500 |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-06-22 |
0.0292 USDT |
17,198.6400 |
0.0294 USDT |
0.0286 USDT |
0.0305 USDT |
0.0292 USDT |
| 2025-06-21 |
0.0317 USDT |
15,350.8400 |
0.0301 USDT |
0.0301 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-06-20 |
0.0350 USDT |
27,657.1400 |
0.0365 USDT |
0.0319 USDT |
0.0374 USDT |
0.0319 USDT |
| 2025-06-19 |
0.0375 USDT |
26,114.3500 |
0.0395 USDT |
0.0356 USDT |
0.0398 USDT |
0.0367 USDT |
| 2025-06-18 |
0.0365 USDT |
9,374.8000 |
0.0288 USDT |
0.0280 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-06-17 |
0.0334 USDT |
4,027.2100 |
0.0347 USDT |
0.0310 USDT |
0.0348 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0394 USDT |
51,595.8100 |
0.0361 USDT |
0.0351 USDT |
0.0432 USDT |
0.0382 USDT |
| 2025-06-15 |
0.0433 USDT |
37,225.9700 |
0.0481 USDT |
0.0386 USDT |
0.0530 USDT |
0.0410 USDT |
| 2025-06-14 |
0.0290 USDT |
34,269.6200 |
0.0227 USDT |
0.0227 USDT |
0.0375 USDT |
0.0358 USDT |
| 2025-06-13 |
0.0221 USDT |
14,297.3800 |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-06-12 |
0.0230 USDT |
18,703.4200 |
0.0232 USDT |
0.0225 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-06-11 |
0.0241 USDT |
22,444.1800 |
0.0246 USDT |
0.0236 USDT |
0.0250 USDT |
0.0239 USDT |
| 2025-06-10 |
0.0229 USDT |
22,806.4400 |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-06-09 |
0.0244 USDT |
24,797.9000 |
0.0252 USDT |
0.0236 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-06-08 |
0.0276 USDT |
9,387.8500 |
0.0275 USDT |
0.0268 USDT |
0.0297 USDT |
0.0268 USDT |
| 2025-06-07 |
0.0277 USDT |
109,498.1500 |
0.0222 USDT |
0.0222 USDT |
0.0305 USDT |
0.0292 USDT |
| 2025-06-06 |
0.0209 USDT |
25,314.4100 |
0.0202 USDT |
0.0193 USDT |
0.0244 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0288 USDT |
5,488.6700 |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-04 |
0.0308 USDT |
5,548.3600 |
0.0305 USDT |
0.0302 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-03 |
0.0312 USDT |
15,468.7200 |
0.0332 USDT |
0.0278 USDT |
0.0338 USDT |
0.0278 USDT |
| 2025-06-01 |
0.0361 USDT |
8,775.5600 |
0.0327 USDT |
0.0327 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-05-31 |
0.0314 USDT |
8,692.0500 |
0.0308 USDT |
0.0299 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-05-30 |
0.0353 USDT |
89.0600 |
0.0349 USDT |
0.0349 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-05-29 |
0.0380 USDT |
3,564.8900 |
0.0388 USDT |
0.0377 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-05-28 |
0.0414 USDT |
4,025.5100 |
0.0386 USDT |
0.0386 USDT |
0.0432 USDT |
0.0411 USDT |
| 2025-05-27 |
0.0368 USDT |
9,605.7200 |
0.0360 USDT |
0.0360 USDT |
0.0375 USDT |
0.0368 USDT |
| 2025-05-26 |
0.0429 USDT |
5,984.8400 |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-05-25 |
0.0489 USDT |
1,298.4900 |
0.0452 USDT |
0.0452 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-05-24 |
0.0503 USDT |
30,786.0000 |
0.0458 USDT |
0.0455 USDT |
0.0552 USDT |
0.0503 USDT |
| 2025-05-23 |
0.0595 USDT |
21,988.9400 |
0.0973 USDT |
0.0473 USDT |
0.0973 USDT |
0.0544 USDT |
| 2025-05-21 |
0.1007 USDT |
422.5200 |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
| 2025-05-20 |
0.0999 USDT |
4,097.0500 |
0.0994 USDT |
0.0993 USDT |
0.1004 USDT |
0.1004 USDT |
| 2025-05-19 |
0.1007 USDT |
4,664.5700 |
0.1017 USDT |
0.1000 USDT |
0.1017 USDT |
0.1000 USDT |
| 2025-05-18 |
0.1076 USDT |
3,496.8700 |
0.1102 USDT |
0.1068 USDT |
0.1102 USDT |
0.1071 USDT |
| 2025-05-17 |
0.1120 USDT |
3,486.9600 |
0.1120 USDT |
0.1117 USDT |
0.1121 USDT |
0.1121 USDT |
| 2025-05-16 |
0.1122 USDT |
1,842.3800 |
0.1119 USDT |
0.1119 USDT |
0.1124 USDT |
0.1121 USDT |
| 2025-05-15 |
0.1195 USDT |
8,894.9100 |
0.1323 USDT |
0.1117 USDT |
0.1323 USDT |
0.1137 USDT |
| 2025-05-14 |
0.1330 USDT |
2,599.8800 |
0.1331 USDT |
0.1328 USDT |
0.1332 USDT |
0.1328 USDT |
| 2025-05-13 |
0.1310 USDT |
1,887.6900 |
0.1276 USDT |
0.1276 USDT |
0.1326 USDT |
0.1315 USDT |
| 2025-05-12 |
0.1366 USDT |
1,874.0200 |
0.1375 USDT |
0.1359 USDT |
0.1375 USDT |
0.1359 USDT |
| 2025-05-10 |
0.1314 USDT |
1,839.7200 |
0.1312 USDT |
0.1312 USDT |
0.1323 USDT |
0.1323 USDT |
| 2025-05-09 |
0.1308 USDT |
5,500.3500 |
0.1328 USDT |
0.1284 USDT |
0.1337 USDT |
0.1284 USDT |
| 2025-05-08 |
0.1258 USDT |
778.8700 |
0.1258 USDT |
0.1258 USDT |
0.1258 USDT |
0.1258 USDT |
| 2025-05-07 |
0.1238 USDT |
2,410.2700 |
0.1202 USDT |
0.1202 USDT |
0.1354 USDT |
0.1350 USDT |
| 2025-05-06 |
0.1217 USDT |
1,852.9100 |
0.1222 USDT |
0.1206 USDT |
0.1233 USDT |
0.1206 USDT |
| 2025-05-03 |
0.1299 USDT |
1,196.1200 |
0.1297 USDT |
0.1297 USDT |
0.1302 USDT |
0.1302 USDT |
| 2025-05-02 |
0.1297 USDT |
674.9900 |
0.1297 USDT |
0.1297 USDT |
0.1297 USDT |
0.1297 USDT |
| 2025-05-01 |
0.1377 USDT |
2,182.3600 |
0.1398 USDT |
0.1349 USDT |
0.1398 USDT |
0.1349 USDT |