Identifier on HitBTC: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0020 BTC |
55.5300 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-17 |
0.0021 BTC |
8.1500 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-16 |
0.0020 BTC |
17.9300 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0023 BTC |
24.6300 AXS |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0024 BTC |
277.5400 AXS |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-13 |
0.0022 BTC |
8.3900 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
56.3700 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0021 BTC |
52.2800 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0022 BTC |
19.7100 AXS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-10-09 |
0.0023 BTC |
8.4500 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0024 BTC |
187.8500 AXS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-07 |
0.0023 BTC |
216.8400 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0024 BTC |
213.2500 AXS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0027 BTC |
76.5800 AXS |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0030 BTC |
369.5600 AXS |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-03 |
0.0024 BTC |
279.7000 AXS |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-02 |
0.0024 BTC |
200.2600 AXS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0020 BTC |
3,526.9900 AXS |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-30 |
0.0017 BTC |
10.9000 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
170.3500 AXS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0016 BTC |
30.4300 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
50.5500 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
10.6200 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0015 BTC |
42.1800 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
160.4900 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
34.1300 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
138.2700 AXS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0013 BTC |
782.6100 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-20 |
0.0013 BTC |
558.0200 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
12.6400 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
372.9100 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
344.2500 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
15.8400 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
29.8100 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
39.1700 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
17.0800 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0015 BTC |
32.6300 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
7.6000 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0014 BTC |
34.6500 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
36.5800 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0014 BTC |
376.1800 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0014 BTC |
957.8400 AXS |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0015 BTC |
265.4900 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0016 BTC |
101.0100 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0017 BTC |
334.9000 AXS |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0016 BTC |
| 2021-09-03 |
0.0015 BTC |
147.2400 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
166.4100 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
87.1900 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
49.5200 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0015 BTC |
73.1900 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |