Identifier on HitBTC: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0014 BTC |
47,685.8200 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-25 |
0.0014 BTC |
40,698.7300 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-24 |
0.0014 BTC |
39,748.1400 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-23 |
0.0015 BTC |
36,804.5300 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-22 |
0.0015 BTC |
64,500.2800 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-01-21 |
0.0017 BTC |
33,102.8900 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-20 |
0.0017 BTC |
19,033.9800 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-19 |
0.0017 BTC |
29,417.0200 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-18 |
0.0018 BTC |
31,461.4300 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-17 |
0.0019 BTC |
55,648.4600 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0019 BTC |
46,760.1500 AXS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-15 |
0.0017 BTC |
19,170.7100 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-14 |
0.0017 BTC |
30,331.4300 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0018 BTC |
27,064.4700 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-12 |
0.0018 BTC |
35,914.3300 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
41,932.3200 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
28,752.4500 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0017 BTC |
25,451.7200 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-08 |
0.0017 BTC |
42,208.9200 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-07 |
0.0018 BTC |
69,791.8700 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-06 |
0.0018 BTC |
87,149.7000 AXS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0019 BTC |
64,009.2600 AXS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-04 |
0.0020 BTC |
28,400.3800 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-03 |
0.0020 BTC |
27,695.1700 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
23,938.9900 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
24,932.4800 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
25,934.7300 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
16,221.6000 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
42,981.1400 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0021 BTC |
27,382.0100 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-27 |
0.0021 BTC |
8,556.0700 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-26 |
0.0021 BTC |
3,386.7900 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-25 |
0.0021 BTC |
10,079.2000 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-24 |
0.0021 BTC |
2,194.4200 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-23 |
0.0021 BTC |
8,532.0000 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-22 |
0.0021 BTC |
19,011.3000 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
7,936.7200 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
4,880.1600 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0020 BTC |
3,440.5300 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0021 BTC |
1,805.8000 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0020 BTC |
3,931.8600 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0021 BTC |
2,882.3100 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0020 BTC |
3,854.2300 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0020 BTC |
4,087.8700 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-13 |
0.0020 BTC |
5,147.2400 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
1,421.5900 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
2,451.3400 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
2,896.9900 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0022 BTC |
1,798.0500 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0022 BTC |
6,106.4300 AXS |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |