Crypto exchange HitBTC

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on HitBTC: AXSBTC
12...1314151617...1920
Date Price Volume Open Low High Close
2021-12-07 0.0021 BTC 1,320.3100 AXS 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 2,162.0400 AXS 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-12-05 0.0022 BTC 1,786.1700 AXS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-12-04 0.0023 BTC 2,187.9700 AXS 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-03 0.0025 BTC 293.3500 AXS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-12-02 0.0024 BTC 312.0200 AXS 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-01 0.0024 BTC 656.1100 AXS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-11-30 0.0024 BTC 195.2000 AXS 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-29 0.0024 BTC 55.8800 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-28 0.0023 BTC 2.9300 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-27 0.0023 BTC 14.1100 AXS 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-26 0.0023 BTC 82.6700 AXS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-11-25 0.0024 BTC 1,072.6300 AXS 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-11-24 0.0025 BTC 537.8500 AXS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-11-23 0.0023 BTC 21.4100 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-22 0.0022 BTC 11.8300 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-21 0.0023 BTC 6.7600 AXS 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-11-20 0.0022 BTC 175.6400 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-19 0.0022 BTC 40.6700 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-18 0.0022 BTC 117.0700 AXS 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-11-17 0.0023 BTC 102.0900 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-16 0.0022 BTC 110.3800 AXS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2021-11-15 0.0022 BTC 47.9800 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-14 0.0022 BTC 30.7400 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-13 0.0023 BTC 9.1500 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-12 0.0023 BTC 119.8200 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-11 0.0023 BTC 10.9200 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-10 0.0022 BTC 0.1200 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-09 0.0022 BTC 40.5000 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-08 0.0023 BTC 379.0000 AXS 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-11-07 0.0025 BTC 39.2000 AXS 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-11-06 0.0026 BTC 168.9400 AXS 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2021-11-05 0.0024 BTC 15.6900 AXS 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2021-11-04 0.0025 BTC 748.2300 AXS 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2021-11-03 0.0022 BTC 206.4400 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-02 0.0023 BTC 133.5700 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-01 0.0022 BTC 46.2400 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-10-31 0.0023 BTC 180.9500 AXS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-10-30 0.0024 BTC 24.1700 AXS 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-10-29 0.0024 BTC 261.6800 AXS 0.0021 BTC 0.0021 BTC 0.0026 BTC 0.0023 BTC
2021-10-28 0.0021 BTC 128.2300 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-10-27 0.0021 BTC 83.4600 AXS 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-10-26 0.0021 BTC 3.5600 AXS 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-10-25 0.0021 BTC 58.3900 AXS 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-10-24 0.0020 BTC 2,531.5100 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-10-23 0.0021 BTC 30.3600 AXS 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-10-22 0.0021 BTC 196.3000 AXS 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2021-10-21 0.0020 BTC 152.7800 AXS 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-20 0.0019 BTC 21.5500 AXS 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-10-19 0.0019 BTC 5.0700 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
12...1314151617...1920