Identifier on HitBTC: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0015 BTC |
62.8000 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0016 BTC |
146.0200 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
15.1000 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
75.0100 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
190.1300 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
284.1000 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
76.1400 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0016 BTC |
34.6700 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0015 BTC |
557.7500 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
88.3900 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
52.8000 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0015 BTC |
297.6500 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
839.5800 AXS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0014 BTC |
656.4800 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-15 |
0.0014 BTC |
260.3500 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0014 BTC |
528.4200 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
401.7900 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
588.4100 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
843.0400 AXS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-08-10 |
0.0010 BTC |
2,881.8200 AXS |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0010 BTC |
259.8600 AXS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0010 BTC |
23.7700 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0009 BTC |
17.7100 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0010 BTC |
197.1300 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0011 BTC |
29.8000 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0011 BTC |
31.4700 AXS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0010 BTC |
7.1600 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
7.2300 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
8.6200 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0011 BTC |
50.9800 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-30 |
0.0011 BTC |
8.3100 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0011 BTC |
37.2900 AXS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-28 |
0.0012 BTC |
161.9300 AXS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-07-27 |
0.0012 BTC |
65.2500 AXS |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-26 |
0.0011 BTC |
113.1200 AXS |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-07-25 |
0.0012 BTC |
12.1000 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
117.4900 AXS |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-23 |
0.0010 BTC |
439.7000 AXS |
0.0008 BTC |
0.0008 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-22 |
0.0007 BTC |
62.6500 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-21 |
0.0006 BTC |
110.9400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-20 |
0.0005 BTC |
148.1400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
89.6900 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-18 |
0.0006 BTC |
184.8100 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-17 |
0.0006 BTC |
304.4000 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-16 |
0.0008 BTC |
183.9500 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0008 BTC |
67.2000 AXS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-14 |
0.0007 BTC |
28.5200 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-13 |
0.0006 BTC |
101.9300 AXS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-12 |
0.0005 BTC |
4.4400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
7.1000 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |