Identifier on HitBTC: AVTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-08 |
0.0011 ETH |
45.0000 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-04 |
0.0010 ETH |
849.0000 AVT |
0.0013 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-03 |
0.0013 ETH |
212.2000 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-02 |
0.0014 ETH |
32.2000 AVT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-27 |
0.0016 ETH |
195.3000 AVT |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
2019-03-26 |
0.0019 ETH |
2,743.4000 AVT |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0017 ETH |
2019-03-24 |
0.0013 ETH |
643.0000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-23 |
0.0017 ETH |
1.0000 AVT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-21 |
0.0016 ETH |
710.7000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-20 |
0.0013 ETH |
689.6000 AVT |
0.0014 ETH |
0.0003 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-18 |
0.0015 ETH |
4.6000 AVT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2019-03-17 |
0.0015 ETH |
263.7000 AVT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2019-03-16 |
0.0014 ETH |
8,836.6000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
2019-03-15 |
0.0012 ETH |
772.3000 AVT |
0.0012 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-13 |
0.0010 ETH |
281.0000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-03-12 |
0.0009 ETH |
1.0000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-10 |
0.0009 ETH |
126.4000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-09 |
0.0009 ETH |
11,327.3000 AVT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
2019-03-08 |
0.0008 ETH |
297.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0007 ETH |
2019-03-07 |
0.0006 ETH |
66.4000 AVT |
0.0010 ETH |
0.0004 ETH |
0.0010 ETH |
0.0008 ETH |
2019-03-06 |
0.0003 ETH |
4.4000 AVT |
0.0003 ETH |
0.0003 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-05 |
0.0004 ETH |
1,235.0000 AVT |
0.0009 ETH |
0.0001 ETH |
0.0009 ETH |
0.0001 ETH |
2019-03-04 |
0.0009 ETH |
45.1000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-01 |
0.0009 ETH |
636.8000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-02-20 |
0.0009 ETH |
20.5000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-02-18 |
0.0009 ETH |
79.9000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-02-11 |
0.0011 ETH |
191.9600 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-02-09 |
0.0010 ETH |
330.0800 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
2019-02-08 |
0.0010 ETH |
36.2900 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-02-07 |
0.0011 ETH |
0.0900 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-02-06 |
0.0011 ETH |
7,253.8200 AVT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-02-05 |
0.0012 ETH |
3,437.5800 AVT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-02-04 |
0.0014 ETH |
124.4200 AVT |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
2019-02-03 |
0.0014 ETH |
74.4300 AVT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2019-01-29 |
0.0015 ETH |
109.4100 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-01-28 |
0.0016 ETH |
5.5200 AVT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-01-27 |
0.0014 ETH |
1,401.1600 AVT |
0.0017 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
2019-01-24 |
0.0017 ETH |
2,624.2300 AVT |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0012 ETH |
2019-01-20 |
0.0012 ETH |
192.6700 AVT |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
2019-01-19 |
0.0014 ETH |
89.2400 AVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-01-18 |
0.0014 ETH |
179.3300 AVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-01-16 |
0.0012 ETH |
70.3200 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-01-15 |
0.0013 ETH |
5.0000 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2019-01-13 |
0.0012 ETH |
1,036.9000 AVT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2019-01-11 |
0.0016 ETH |
140.1400 AVT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-01-10 |
0.0013 ETH |
2,186.1500 AVT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-01-09 |
0.0010 ETH |
11.2500 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-01-07 |
0.0011 ETH |
0.2400 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-01-06 |
0.0010 ETH |
366.8700 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-01-04 |
0.0010 ETH |
242.2600 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |