Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-21 |
0.0074 ETH |
267.7000 AVT |
0.0080 ETH |
0.0055 ETH |
0.0080 ETH |
0.0055 ETH |
| 2017-09-20 |
0.0061 ETH |
51.4100 AVT |
0.0078 ETH |
0.0020 ETH |
0.0080 ETH |
0.0050 ETH |
| 2017-09-19 |
0.0081 ETH |
67.6000 AVT |
0.0108 ETH |
0.0078 ETH |
0.0108 ETH |
0.0078 ETH |
| 2017-09-18 |
0.0108 ETH |
205.8900 AVT |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2017-09-17 |
0.0104 ETH |
29.8300 AVT |
0.0105 ETH |
0.0080 ETH |
0.0108 ETH |
0.0108 ETH |
| 2017-09-16 |
0.0041 ETH |
104.3100 AVT |
0.0059 ETH |
0.0014 ETH |
0.0108 ETH |
0.0108 ETH |
| 2017-09-15 |
0.0081 ETH |
332.3300 AVT |
0.0085 ETH |
0.0070 ETH |
0.0090 ETH |
0.0090 ETH |
| 2017-09-14 |
0.0041 ETH |
992.3200 AVT |
0.0109 ETH |
0.0011 ETH |
0.0109 ETH |
0.0090 ETH |
| 2017-09-13 |
0.0106 ETH |
234.7400 AVT |
0.0090 ETH |
0.0090 ETH |
0.0118 ETH |
0.0118 ETH |
| 2017-09-12 |
0.0112 ETH |
796.9600 AVT |
0.0157 ETH |
0.0090 ETH |
0.0157 ETH |
0.0109 ETH |
| 2017-09-11 |
0.0122 ETH |
796.2900 AVT |
0.0110 ETH |
0.0100 ETH |
0.0157 ETH |
0.0157 ETH |
| 2017-09-10 |
0.0125 ETH |
24.3200 AVT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2017-09-09 |
0.0126 ETH |
182.8800 AVT |
0.0135 ETH |
0.0110 ETH |
0.0170 ETH |
0.0110 ETH |
| 2017-09-08 |
0.0145 ETH |
464.0300 AVT |
0.0160 ETH |
0.0128 ETH |
0.0173 ETH |
0.0135 ETH |
| 2017-09-07 |
0.0138 ETH |
1,488.1800 AVT |
0.0192 ETH |
0.0120 ETH |
0.0216 ETH |
0.0146 ETH |
| 2017-09-06 |
0.0215 ETH |
1,590.5300 AVT |
0.0175 ETH |
0.0103 ETH |
0.0360 ETH |
0.0286 ETH |
| 2017-09-05 |
0.0139 ETH |
63.6100 AVT |
0.0110 ETH |
0.0102 ETH |
0.0177 ETH |
0.0177 ETH |
| 2017-09-04 |
0.0125 ETH |
146.6500 AVT |
0.0140 ETH |
0.0100 ETH |
0.0140 ETH |
0.0100 ETH |
| 2017-09-03 |
0.0195 ETH |
20.9300 AVT |
0.0141 ETH |
0.0140 ETH |
0.0195 ETH |
0.0140 ETH |
| 2017-09-02 |
0.0195 ETH |
32.8200 AVT |
0.0195 ETH |
0.0141 ETH |
0.0195 ETH |
0.0195 ETH |
| 2017-09-01 |
0.0195 ETH |
68.1300 AVT |
0.0195 ETH |
0.0141 ETH |
0.0195 ETH |
0.0195 ETH |
| 2017-08-31 |
0.0170 ETH |
81.0200 AVT |
0.0176 ETH |
0.0154 ETH |
0.0195 ETH |
0.0195 ETH |
| 2017-08-30 |
0.0164 ETH |
7.8800 AVT |
0.0140 ETH |
0.0140 ETH |
0.0173 ETH |
0.0173 ETH |
| 2017-08-29 |
0.0147 ETH |
51.0200 AVT |
0.0151 ETH |
0.0140 ETH |
0.0174 ETH |
0.0174 ETH |
| 2017-08-28 |
0.0197 ETH |
132.8500 AVT |
0.0188 ETH |
0.0188 ETH |
0.0198 ETH |
0.0198 ETH |
| 2017-08-27 |
0.0188 ETH |
120.9500 AVT |
0.0181 ETH |
0.0181 ETH |
0.0189 ETH |
0.0188 ETH |
| 2017-08-25 |
0.0188 ETH |
131.2100 AVT |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2017-08-24 |
0.0168 ETH |
99.0300 AVT |
0.0154 ETH |
0.0154 ETH |
0.0191 ETH |
0.0191 ETH |
| 2017-08-23 |
0.0157 ETH |
241.3300 AVT |
0.0171 ETH |
0.0134 ETH |
0.0200 ETH |
0.0164 ETH |
| 2017-08-22 |
0.0143 ETH |
323.7600 AVT |
0.0164 ETH |
0.0122 ETH |
0.0170 ETH |
0.0170 ETH |
| 2017-08-21 |
0.0184 ETH |
431.2300 AVT |
0.0193 ETH |
0.0132 ETH |
0.0300 ETH |
0.0165 ETH |
| 2017-08-20 |
0.0163 ETH |
474.9700 AVT |
0.0141 ETH |
0.0140 ETH |
0.0193 ETH |
0.0193 ETH |
| 2017-08-19 |
0.0174 ETH |
90.4700 AVT |
0.0160 ETH |
0.0159 ETH |
0.0193 ETH |
0.0159 ETH |
| 2017-08-18 |
0.0179 ETH |
46.8600 AVT |
0.0140 ETH |
0.0140 ETH |
0.0180 ETH |
0.0160 ETH |
| 2017-08-17 |
0.0170 ETH |
0.2400 AVT |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2017-08-16 |
0.0167 ETH |
18.6000 AVT |
0.0165 ETH |
0.0122 ETH |
0.0171 ETH |
0.0169 ETH |
| 2017-08-15 |
0.0152 ETH |
78.5300 AVT |
0.0122 ETH |
0.0122 ETH |
0.0165 ETH |
0.0165 ETH |
| 2017-08-13 |
0.0125 ETH |
12.9300 AVT |
0.0122 ETH |
0.0122 ETH |
0.0160 ETH |
0.0160 ETH |
| 2017-08-12 |
0.0160 ETH |
0.5100 AVT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2017-08-11 |
0.0133 ETH |
0.4100 AVT |
0.0122 ETH |
0.0122 ETH |
0.0158 ETH |
0.0158 ETH |
| 2017-08-10 |
0.0122 ETH |
8.0000 AVT |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2017-08-09 |
0.0122 ETH |
10.8000 AVT |
0.0122 ETH |
0.0122 ETH |
0.0142 ETH |
0.0142 ETH |
| 2017-08-08 |
0.0136 ETH |
17.5400 AVT |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
0.0140 ETH |
| 2017-08-07 |
0.0131 ETH |
13.2900 AVT |
0.0122 ETH |
0.0122 ETH |
0.0136 ETH |
0.0136 ETH |
| 2017-08-06 |
0.0122 ETH |
35.8600 AVT |
0.0122 ETH |
0.0122 ETH |
0.0132 ETH |
0.0122 ETH |
| 2017-08-05 |
0.0117 ETH |
327.2800 AVT |
0.0131 ETH |
0.0116 ETH |
0.0136 ETH |
0.0136 ETH |
| 2017-08-04 |
0.0105 ETH |
10.1200 AVT |
0.0131 ETH |
0.0100 ETH |
0.0131 ETH |
0.0100 ETH |
| 2017-08-02 |
0.0165 ETH |
19.0000 AVT |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2017-08-01 |
0.0121 ETH |
6.4600 AVT |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2017-07-31 |
0.0129 ETH |
68.3900 AVT |
0.0170 ETH |
0.0121 ETH |
0.0170 ETH |
0.0121 ETH |