Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-30 |
0.0130 ETH |
0.0200 AVT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2017-07-29 |
0.0144 ETH |
6.6800 AVT |
0.0150 ETH |
0.0141 ETH |
0.0179 ETH |
0.0179 ETH |
| 2017-07-28 |
0.0150 ETH |
132.1900 AVT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2017-07-27 |
0.0152 ETH |
67.0100 AVT |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0150 ETH |
| 2017-07-26 |
0.0166 ETH |
50.0800 AVT |
0.0150 ETH |
0.0150 ETH |
0.0195 ETH |
0.0153 ETH |
| 2017-07-25 |
0.0187 ETH |
2.2000 AVT |
0.0189 ETH |
0.0165 ETH |
0.0189 ETH |
0.0165 ETH |
| 2017-07-24 |
0.0151 ETH |
146.0400 AVT |
0.0160 ETH |
0.0150 ETH |
0.0189 ETH |
0.0189 ETH |
| 2017-07-23 |
0.0178 ETH |
6.2100 AVT |
0.0182 ETH |
0.0170 ETH |
0.0189 ETH |
0.0189 ETH |
| 2017-07-21 |
0.0152 ETH |
79.5900 AVT |
0.0188 ETH |
0.0150 ETH |
0.0190 ETH |
0.0150 ETH |
| 2017-07-20 |
0.0150 ETH |
18.4600 AVT |
0.0150 ETH |
0.0150 ETH |
0.0190 ETH |
0.0190 ETH |
| 2017-07-19 |
0.0159 ETH |
202.8300 AVT |
0.0157 ETH |
0.0150 ETH |
0.0190 ETH |
0.0190 ETH |
| 2017-07-18 |
0.0125 ETH |
105.0200 AVT |
0.0157 ETH |
0.0120 ETH |
0.0157 ETH |
0.0157 ETH |
| 2017-07-17 |
0.0148 ETH |
102.1000 AVT |
0.0148 ETH |
0.0148 ETH |
0.0161 ETH |
0.0148 ETH |
| 2017-07-16 |
0.0143 ETH |
42.8100 AVT |
0.0120 ETH |
0.0120 ETH |
0.0148 ETH |
0.0148 ETH |
| 2017-07-15 |
0.0121 ETH |
594.1600 AVT |
0.0091 ETH |
0.0091 ETH |
0.0150 ETH |
0.0120 ETH |
| 2017-07-14 |
0.0098 ETH |
54.4900 AVT |
0.0100 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2017-07-13 |
0.0092 ETH |
220.9300 AVT |
0.0091 ETH |
0.0091 ETH |
0.0128 ETH |
0.0100 ETH |
| 2017-07-12 |
0.0118 ETH |
170.3700 AVT |
0.0130 ETH |
0.0090 ETH |
0.0135 ETH |
0.0135 ETH |
| 2017-07-11 |
0.0125 ETH |
317.6100 AVT |
0.0115 ETH |
0.0100 ETH |
0.0187 ETH |
0.0100 ETH |
| 2017-07-10 |
0.0193 ETH |
3,870.1400 AVT |
0.0135 ETH |
0.0130 ETH |
0.0500 ETH |
0.0187 ETH |