Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0006 ETH |
8,721.5000 AVT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-01 |
0.0006 ETH |
19,283.9000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-06-30 |
0.0005 ETH |
7,093.5000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-29 |
0.0004 ETH |
305.1000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0004 ETH |
44.3000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
967.3000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
3,272.9000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0005 ETH |
71,061.1000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
91.6000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
4,964.8000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-22 |
0.0004 ETH |
76,477.7000 AVT |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-21 |
0.0005 ETH |
140,915.0000 AVT |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0004 ETH |
728.0000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0005 ETH |
140.1000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0006 ETH |
2,543.6000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-14 |
0.0006 ETH |
1.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-12 |
0.0006 ETH |
180.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-11 |
0.0005 ETH |
20.8000 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-05 |
0.0005 ETH |
20.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0007 ETH |
1,899.3000 AVT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-03 |
0.0005 ETH |
2,909.2000 AVT |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0004 ETH |
113.9000 AVT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-05-30 |
0.0006 ETH |
340.2000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0006 ETH |
31.5000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0006 ETH |
183.4000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-26 |
0.0005 ETH |
435.7000 AVT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0006 ETH |
235.1000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
2,217.6000 AVT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-20 |
0.0007 ETH |
429.2000 AVT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-18 |
0.0007 ETH |
0.1000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-17 |
0.0009 ETH |
38.3000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-14 |
0.0009 ETH |
0.1000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-13 |
0.0007 ETH |
1.3000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-10 |
0.0008 ETH |
165.4000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-09 |
0.0008 ETH |
2.9000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-08 |
0.0008 ETH |
452.7000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0009 ETH |
344.8000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-05 |
0.0011 ETH |
3,421.9000 AVT |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2019-05-02 |
0.0010 ETH |
1.7000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-01 |
0.0009 ETH |
663.5000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-30 |
0.0009 ETH |
152.1000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0009 ETH |
1,636.2000 AVT |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-04-28 |
0.0010 ETH |
605.6000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-27 |
0.0010 ETH |
10,988.1000 AVT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-22 |
0.0008 ETH |
150.3000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-21 |
0.0011 ETH |
19,430.5000 AVT |
0.0013 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-04-20 |
0.0011 ETH |
4,689.3000 AVT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-17 |
0.0012 ETH |
710.1000 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-11 |
0.0011 ETH |
245.6000 AVT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-09 |
0.0011 ETH |
60.6000 AVT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |