Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-10 |
0.0096 ETH |
5,438.6500 AVT |
0.0100 ETH |
0.0084 ETH |
0.0104 ETH |
0.0084 ETH |
| 2017-11-09 |
0.0089 ETH |
6,637.6500 AVT |
0.0068 ETH |
0.0068 ETH |
0.0104 ETH |
0.0087 ETH |
| 2017-11-08 |
0.0069 ETH |
1,381.2800 AVT |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2017-11-07 |
0.0069 ETH |
407.8500 AVT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2017-11-06 |
0.0066 ETH |
371.1200 AVT |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2017-11-05 |
0.0068 ETH |
596.1400 AVT |
0.0082 ETH |
0.0063 ETH |
0.0082 ETH |
0.0066 ETH |
| 2017-11-04 |
0.0073 ETH |
734.1800 AVT |
0.0079 ETH |
0.0063 ETH |
0.0082 ETH |
0.0063 ETH |
| 2017-11-03 |
0.0078 ETH |
264.1200 AVT |
0.0063 ETH |
0.0063 ETH |
0.0079 ETH |
0.0079 ETH |
| 2017-11-02 |
0.0070 ETH |
849.8800 AVT |
0.0070 ETH |
0.0063 ETH |
0.0080 ETH |
0.0080 ETH |
| 2017-11-01 |
0.0072 ETH |
732.0500 AVT |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2017-10-31 |
0.0079 ETH |
314.4900 AVT |
0.0085 ETH |
0.0077 ETH |
0.0085 ETH |
0.0078 ETH |
| 2017-10-30 |
0.0079 ETH |
347.9600 AVT |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2017-10-29 |
0.0084 ETH |
470.8300 AVT |
0.0095 ETH |
0.0080 ETH |
0.0095 ETH |
0.0094 ETH |
| 2017-10-28 |
0.0093 ETH |
12.5300 AVT |
0.0080 ETH |
0.0080 ETH |
0.0095 ETH |
0.0095 ETH |
| 2017-10-27 |
0.0091 ETH |
746.7300 AVT |
0.0085 ETH |
0.0074 ETH |
0.0094 ETH |
0.0094 ETH |
| 2017-10-26 |
0.0091 ETH |
649.1500 AVT |
0.0092 ETH |
0.0073 ETH |
0.0092 ETH |
0.0084 ETH |
| 2017-10-25 |
0.0077 ETH |
981.3500 AVT |
0.0073 ETH |
0.0064 ETH |
0.0095 ETH |
0.0073 ETH |
| 2017-10-24 |
0.0090 ETH |
2,574.7400 AVT |
0.0092 ETH |
0.0075 ETH |
0.0104 ETH |
0.0099 ETH |
| 2017-10-23 |
0.0093 ETH |
1,479.6600 AVT |
0.0095 ETH |
0.0091 ETH |
0.0103 ETH |
0.0092 ETH |
| 2017-10-22 |
0.0093 ETH |
288.8300 AVT |
0.0104 ETH |
0.0093 ETH |
0.0104 ETH |
0.0104 ETH |
| 2017-10-21 |
0.0107 ETH |
6,158.0200 AVT |
0.0107 ETH |
0.0093 ETH |
0.0112 ETH |
0.0093 ETH |
| 2017-10-20 |
0.0107 ETH |
5,916.5700 AVT |
0.0092 ETH |
0.0092 ETH |
0.0112 ETH |
0.0107 ETH |
| 2017-10-19 |
0.0097 ETH |
201.0600 AVT |
0.0100 ETH |
0.0091 ETH |
0.0109 ETH |
0.0092 ETH |
| 2017-10-18 |
0.0105 ETH |
671.6300 AVT |
0.0106 ETH |
0.0099 ETH |
0.0112 ETH |
0.0108 ETH |
| 2017-10-17 |
0.0115 ETH |
1,707.1700 AVT |
0.0118 ETH |
0.0105 ETH |
0.0124 ETH |
0.0106 ETH |
| 2017-10-16 |
0.0110 ETH |
4,326.6300 AVT |
0.0100 ETH |
0.0091 ETH |
0.0150 ETH |
0.0104 ETH |
| 2017-10-15 |
0.0094 ETH |
535.3600 AVT |
0.0090 ETH |
0.0090 ETH |
0.0100 ETH |
0.0091 ETH |
| 2017-10-14 |
0.0094 ETH |
1,427.4200 AVT |
0.0082 ETH |
0.0082 ETH |
0.0108 ETH |
0.0098 ETH |
| 2017-10-13 |
0.0067 ETH |
960.9700 AVT |
0.0081 ETH |
0.0060 ETH |
0.0090 ETH |
0.0060 ETH |
| 2017-10-12 |
0.0090 ETH |
1,469.3200 AVT |
0.0092 ETH |
0.0071 ETH |
0.0104 ETH |
0.0081 ETH |
| 2017-10-11 |
0.0101 ETH |
3,500.0800 AVT |
0.0100 ETH |
0.0090 ETH |
0.0112 ETH |
0.0104 ETH |
| 2017-10-10 |
0.0119 ETH |
20,601.9900 AVT |
0.0105 ETH |
0.0088 ETH |
0.0160 ETH |
0.0100 ETH |
| 2017-10-09 |
0.0097 ETH |
11,319.5100 AVT |
0.0070 ETH |
0.0051 ETH |
0.0111 ETH |
0.0105 ETH |
| 2017-10-08 |
0.0094 ETH |
3,886.5700 AVT |
0.0084 ETH |
0.0070 ETH |
0.0105 ETH |
0.0070 ETH |
| 2017-10-07 |
0.0095 ETH |
3,639.9900 AVT |
0.0109 ETH |
0.0080 ETH |
0.0109 ETH |
0.0080 ETH |
| 2017-10-06 |
0.0094 ETH |
13,503.7200 AVT |
0.0091 ETH |
0.0086 ETH |
0.0108 ETH |
0.0108 ETH |
| 2017-10-05 |
0.0089 ETH |
1,876.6900 AVT |
0.0083 ETH |
0.0083 ETH |
0.0093 ETH |
0.0091 ETH |
| 2017-10-04 |
0.0084 ETH |
297.0100 AVT |
0.0085 ETH |
0.0063 ETH |
0.0085 ETH |
0.0063 ETH |
| 2017-10-03 |
0.0092 ETH |
7,595.7500 AVT |
0.0093 ETH |
0.0060 ETH |
0.0093 ETH |
0.0085 ETH |
| 2017-10-02 |
0.0085 ETH |
11,140.5400 AVT |
0.0081 ETH |
0.0075 ETH |
0.0094 ETH |
0.0093 ETH |
| 2017-10-01 |
0.0079 ETH |
3,581.3800 AVT |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0082 ETH |
| 2017-09-30 |
0.0079 ETH |
3,230.3900 AVT |
0.0081 ETH |
0.0076 ETH |
0.0084 ETH |
0.0082 ETH |
| 2017-09-29 |
0.0089 ETH |
6,359.6200 AVT |
0.0090 ETH |
0.0077 ETH |
0.0097 ETH |
0.0079 ETH |
| 2017-09-28 |
0.0066 ETH |
10,359.5700 AVT |
0.0052 ETH |
0.0039 ETH |
0.0098 ETH |
0.0098 ETH |
| 2017-09-27 |
0.0057 ETH |
1,095.5600 AVT |
0.0058 ETH |
0.0052 ETH |
0.0060 ETH |
0.0053 ETH |
| 2017-09-26 |
0.0052 ETH |
189.2900 AVT |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0058 ETH |
| 2017-09-25 |
0.0052 ETH |
317.6200 AVT |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2017-09-24 |
0.0058 ETH |
1,121.6000 AVT |
0.0057 ETH |
0.0054 ETH |
0.0069 ETH |
0.0059 ETH |
| 2017-09-23 |
0.0060 ETH |
1,000.4500 AVT |
0.0072 ETH |
0.0055 ETH |
0.0072 ETH |
0.0055 ETH |
| 2017-09-22 |
0.0062 ETH |
17.3000 AVT |
0.0057 ETH |
0.0057 ETH |
0.0072 ETH |
0.0072 ETH |