Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0056 ETH |
3,421.1900 AVT |
0.0056 ETH |
0.0052 ETH |
0.0063 ETH |
0.0063 ETH |
| 2017-12-29 |
0.0054 ETH |
4,445.9200 AVT |
0.0059 ETH |
0.0052 ETH |
0.0060 ETH |
0.0056 ETH |
| 2017-12-28 |
0.0056 ETH |
2,537.8500 AVT |
0.0059 ETH |
0.0052 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-12-27 |
0.0061 ETH |
3,962.4600 AVT |
0.0059 ETH |
0.0052 ETH |
0.0064 ETH |
0.0064 ETH |
| 2017-12-26 |
0.0062 ETH |
2,640.6700 AVT |
0.0068 ETH |
0.0055 ETH |
0.0072 ETH |
0.0060 ETH |
| 2017-12-25 |
0.0082 ETH |
2,389.4800 AVT |
0.0067 ETH |
0.0059 ETH |
0.0099 ETH |
0.0061 ETH |
| 2017-12-24 |
0.0067 ETH |
12,519.2300 AVT |
0.0060 ETH |
0.0049 ETH |
0.0080 ETH |
0.0052 ETH |
| 2017-12-23 |
0.0059 ETH |
2,393.1100 AVT |
0.0047 ETH |
0.0047 ETH |
0.0065 ETH |
0.0065 ETH |
| 2017-12-22 |
0.0047 ETH |
9,465.2000 AVT |
0.0050 ETH |
0.0040 ETH |
0.0054 ETH |
0.0046 ETH |
| 2017-12-21 |
0.0053 ETH |
6,741.8200 AVT |
0.0052 ETH |
0.0048 ETH |
0.0060 ETH |
0.0053 ETH |
| 2017-12-20 |
0.0050 ETH |
5,912.4100 AVT |
0.0052 ETH |
0.0040 ETH |
0.0055 ETH |
0.0049 ETH |
| 2017-12-19 |
0.0050 ETH |
7,560.3900 AVT |
0.0054 ETH |
0.0045 ETH |
0.0055 ETH |
0.0046 ETH |
| 2017-12-18 |
0.0055 ETH |
8,157.8400 AVT |
0.0058 ETH |
0.0053 ETH |
0.0065 ETH |
0.0055 ETH |
| 2017-12-17 |
0.0060 ETH |
1,888.0600 AVT |
0.0065 ETH |
0.0053 ETH |
0.0065 ETH |
0.0061 ETH |
| 2017-12-16 |
0.0061 ETH |
6,296.0500 AVT |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2017-12-15 |
0.0062 ETH |
9,770.3700 AVT |
0.0068 ETH |
0.0050 ETH |
0.0069 ETH |
0.0062 ETH |
| 2017-12-14 |
0.0058 ETH |
8,285.1000 AVT |
0.0058 ETH |
0.0050 ETH |
0.0069 ETH |
0.0065 ETH |
| 2017-12-13 |
0.0060 ETH |
7,672.1700 AVT |
0.0060 ETH |
0.0056 ETH |
0.0068 ETH |
0.0064 ETH |
| 2017-12-12 |
0.0073 ETH |
8,656.8100 AVT |
0.0086 ETH |
0.0060 ETH |
0.0087 ETH |
0.0066 ETH |
| 2017-12-11 |
0.0089 ETH |
6,743.1300 AVT |
0.0093 ETH |
0.0085 ETH |
0.0104 ETH |
0.0086 ETH |
| 2017-12-10 |
0.0091 ETH |
11,334.8500 AVT |
0.0095 ETH |
0.0085 ETH |
0.0114 ETH |
0.0086 ETH |
| 2017-12-09 |
0.0095 ETH |
19,305.7800 AVT |
0.0088 ETH |
0.0074 ETH |
0.0130 ETH |
0.0095 ETH |
| 2017-12-08 |
0.0078 ETH |
11,157.3400 AVT |
0.0089 ETH |
0.0067 ETH |
0.0089 ETH |
0.0080 ETH |
| 2017-12-07 |
0.0082 ETH |
1,607.4900 AVT |
0.0089 ETH |
0.0073 ETH |
0.0106 ETH |
0.0089 ETH |
| 2017-12-06 |
0.0105 ETH |
9,308.8100 AVT |
0.0090 ETH |
0.0084 ETH |
0.0121 ETH |
0.0090 ETH |
| 2017-12-05 |
0.0072 ETH |
13,098.8800 AVT |
0.0057 ETH |
0.0057 ETH |
0.0090 ETH |
0.0090 ETH |
| 2017-12-04 |
0.0062 ETH |
2,394.4300 AVT |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0065 ETH |
| 2017-12-03 |
0.0061 ETH |
1,124.7500 AVT |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2017-12-02 |
0.0059 ETH |
790.5800 AVT |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2017-12-01 |
0.0061 ETH |
356.8100 AVT |
0.0063 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2017-11-30 |
0.0058 ETH |
3,991.4700 AVT |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-11-29 |
0.0059 ETH |
14,579.4900 AVT |
0.0064 ETH |
0.0052 ETH |
0.0068 ETH |
0.0064 ETH |
| 2017-11-28 |
0.0065 ETH |
2,084.2100 AVT |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2017-11-27 |
0.0063 ETH |
3,310.0800 AVT |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2017-11-26 |
0.0067 ETH |
1,627.5100 AVT |
0.0066 ETH |
0.0061 ETH |
0.0072 ETH |
0.0064 ETH |
| 2017-11-25 |
0.0064 ETH |
2,279.1500 AVT |
0.0052 ETH |
0.0052 ETH |
0.0070 ETH |
0.0062 ETH |
| 2017-11-24 |
0.0058 ETH |
1,885.5000 AVT |
0.0070 ETH |
0.0052 ETH |
0.0070 ETH |
0.0061 ETH |
| 2017-11-23 |
0.0067 ETH |
1,039.2200 AVT |
0.0074 ETH |
0.0060 ETH |
0.0074 ETH |
0.0065 ETH |
| 2017-11-22 |
0.0072 ETH |
2,726.8000 AVT |
0.0078 ETH |
0.0060 ETH |
0.0079 ETH |
0.0073 ETH |
| 2017-11-21 |
0.0067 ETH |
7,611.2600 AVT |
0.0063 ETH |
0.0060 ETH |
0.0085 ETH |
0.0071 ETH |
| 2017-11-20 |
0.0063 ETH |
328.6600 AVT |
0.0068 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2017-11-19 |
0.0066 ETH |
1,566.8400 AVT |
0.0069 ETH |
0.0062 ETH |
0.0071 ETH |
0.0064 ETH |
| 2017-11-18 |
0.0066 ETH |
1,080.0500 AVT |
0.0062 ETH |
0.0062 ETH |
0.0074 ETH |
0.0074 ETH |
| 2017-11-17 |
0.0071 ETH |
577.7200 AVT |
0.0072 ETH |
0.0062 ETH |
0.0076 ETH |
0.0062 ETH |
| 2017-11-16 |
0.0072 ETH |
189.7300 AVT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2017-11-15 |
0.0072 ETH |
4,167.6500 AVT |
0.0076 ETH |
0.0060 ETH |
0.0084 ETH |
0.0084 ETH |
| 2017-11-14 |
0.0083 ETH |
190.3800 AVT |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2017-11-13 |
0.0072 ETH |
798.5200 AVT |
0.0075 ETH |
0.0066 ETH |
0.0085 ETH |
0.0085 ETH |
| 2017-11-12 |
0.0082 ETH |
1,068.7800 AVT |
0.0091 ETH |
0.0075 ETH |
0.0091 ETH |
0.0075 ETH |
| 2017-11-11 |
0.0084 ETH |
1,199.4100 AVT |
0.0091 ETH |
0.0081 ETH |
0.0091 ETH |
0.0083 ETH |