Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
54.2096 USDC |
90.4020 AVAX |
53.9170 USDC |
53.1950 USDC |
54.8620 USDC |
54.5790 USDC |
| 2024-03-27 |
54.4807 USDC |
2.3440 AVAX |
55.7670 USDC |
53.1370 USDC |
56.6150 USDC |
54.2840 USDC |
| 2024-03-26 |
56.4650 USDC |
19.6630 AVAX |
57.9080 USDC |
55.5780 USDC |
59.3020 USDC |
55.6410 USDC |
| 2024-03-25 |
57.1468 USDC |
4.5980 AVAX |
55.4900 USDC |
55.0870 USDC |
59.1470 USDC |
57.9240 USDC |
| 2024-03-24 |
53.5666 USDC |
2.4640 AVAX |
53.3910 USDC |
52.6030 USDC |
54.2770 USDC |
53.7610 USDC |
| 2024-03-23 |
54.3114 USDC |
4.9320 AVAX |
53.0230 USDC |
52.6990 USDC |
55.8760 USDC |
53.9370 USDC |
| 2024-03-22 |
54.7527 USDC |
12.3730 AVAX |
53.5910 USDC |
52.4810 USDC |
57.5970 USDC |
53.4640 USDC |
| 2024-03-21 |
55.3904 USDC |
8.2570 AVAX |
57.0090 USDC |
52.8610 USDC |
57.7810 USDC |
53.6610 USDC |
| 2024-03-20 |
52.6064 USDC |
16.1300 AVAX |
53.7620 USDC |
50.6960 USDC |
55.5910 USDC |
55.5910 USDC |
| 2024-03-19 |
59.3452 USDC |
25.8930 AVAX |
60.9670 USDC |
55.1570 USDC |
61.4660 USDC |
58.0040 USDC |
| 2024-03-18 |
62.0305 USDC |
30.8630 AVAX |
58.1920 USDC |
55.4330 USDC |
65.2350 USDC |
62.6070 USDC |
| 2024-03-17 |
54.2752 USDC |
4.6910 AVAX |
53.5310 USDC |
50.1180 USDC |
56.3570 USDC |
55.5140 USDC |
| 2024-03-16 |
56.7382 USDC |
81.8750 AVAX |
58.2520 USDC |
52.7950 USDC |
61.2650 USDC |
52.8430 USDC |
| 2024-03-15 |
53.6537 USDC |
11.9060 AVAX |
54.4890 USDC |
48.6110 USDC |
57.1600 USDC |
56.7540 USDC |
| 2024-03-14 |
56.4174 USDC |
3.5070 AVAX |
54.9160 USDC |
53.7810 USDC |
59.1180 USDC |
54.5470 USDC |
| 2024-03-13 |
54.1026 USDC |
3.4880 AVAX |
55.1070 USDC |
52.4820 USDC |
55.2340 USDC |
54.2370 USDC |
| 2024-03-12 |
51.0696 USDC |
14.0350 AVAX |
48.8120 USDC |
47.0260 USDC |
57.1980 USDC |
57.0140 USDC |
| 2024-03-11 |
44.4477 USDC |
84.9330 AVAX |
42.1050 USDC |
40.2730 USDC |
48.4470 USDC |
47.8140 USDC |
| 2024-03-10 |
42.5548 USDC |
4.2640 AVAX |
43.1380 USDC |
41.4740 USDC |
43.9510 USDC |
42.4880 USDC |
| 2024-03-09 |
43.0574 USDC |
17.5630 AVAX |
42.7680 USDC |
42.4830 USDC |
43.6250 USDC |
43.3250 USDC |
| 2024-03-08 |
42.8061 USDC |
5.1240 AVAX |
43.5330 USDC |
41.2060 USDC |
43.9620 USDC |
42.7820 USDC |
| 2024-03-07 |
43.0452 USDC |
3.3180 AVAX |
41.6640 USDC |
41.6640 USDC |
44.5080 USDC |
44.0090 USDC |
| 2024-03-06 |
39.9660 USDC |
2.1120 AVAX |
39.5060 USDC |
38.0440 USDC |
41.5650 USDC |
40.9470 USDC |
| 2024-03-05 |
41.4777 USDC |
16.7210 AVAX |
42.9700 USDC |
35.8220 USDC |
45.0510 USDC |
38.6140 USDC |
| 2024-03-04 |
42.8327 USDC |
6.3670 AVAX |
42.7810 USDC |
41.6890 USDC |
43.8510 USDC |
42.4900 USDC |
| 2024-03-03 |
42.6140 USDC |
3.6580 AVAX |
44.4780 USDC |
40.9170 USDC |
44.6330 USDC |
42.9080 USDC |
| 2024-03-02 |
42.7653 USDC |
3.1740 AVAX |
42.6870 USDC |
42.2180 USDC |
43.6790 USDC |
42.9080 USDC |
| 2024-03-01 |
42.3787 USDC |
3.2850 AVAX |
40.9920 USDC |
40.9920 USDC |
43.3170 USDC |
42.0520 USDC |
| 2024-02-29 |
42.7691 USDC |
4.7740 AVAX |
40.4750 USDC |
40.3890 USDC |
44.5770 USDC |
42.3730 USDC |
| 2024-02-28 |
39.4512 USDC |
6.4500 AVAX |
39.2410 USDC |
36.5500 USDC |
41.2330 USDC |
40.0900 USDC |
| 2024-02-27 |
39.3514 USDC |
0.6210 AVAX |
39.3640 USDC |
39.0380 USDC |
39.9050 USDC |
39.2550 USDC |
| 2024-02-26 |
37.6434 USDC |
3.0600 AVAX |
37.3860 USDC |
36.3440 USDC |
39.1490 USDC |
38.9160 USDC |
| 2024-02-25 |
36.7822 USDC |
2.7900 AVAX |
36.6880 USDC |
36.4550 USDC |
37.2100 USDC |
37.0330 USDC |
| 2024-02-24 |
35.8982 USDC |
0.8370 AVAX |
35.8910 USDC |
35.3290 USDC |
36.5370 USDC |
36.4710 USDC |
| 2024-02-23 |
36.3858 USDC |
2.1220 AVAX |
36.7970 USDC |
35.6280 USDC |
36.8740 USDC |
35.8980 USDC |
| 2024-02-22 |
37.4704 USDC |
43.3950 AVAX |
37.4840 USDC |
36.5840 USDC |
38.0630 USDC |
36.7810 USDC |
| 2024-02-21 |
36.7259 USDC |
2.8460 AVAX |
38.3260 USDC |
36.0810 USDC |
38.3260 USDC |
36.6330 USDC |
| 2024-02-20 |
38.7300 USDC |
1.9460 AVAX |
39.6130 USDC |
37.0720 USDC |
39.6160 USDC |
37.6290 USDC |
| 2024-02-19 |
39.8917 USDC |
2.4600 AVAX |
40.4020 USDC |
39.2420 USDC |
40.5710 USDC |
39.6680 USDC |
| 2024-02-18 |
39.9034 USDC |
2.9330 AVAX |
39.7820 USDC |
39.0960 USDC |
40.6070 USDC |
40.1410 USDC |
| 2024-02-17 |
39.5110 USDC |
3.7400 AVAX |
40.2730 USDC |
38.5440 USDC |
40.4200 USDC |
39.8390 USDC |
| 2024-02-16 |
40.5119 USDC |
4.3610 AVAX |
41.5020 USDC |
39.7180 USDC |
41.7780 USDC |
40.0110 USDC |
| 2024-02-15 |
42.6057 USDC |
3.1320 AVAX |
42.4360 USDC |
41.6430 USDC |
43.5600 USDC |
41.9920 USDC |
| 2024-02-14 |
40.8561 USDC |
2.6250 AVAX |
39.3810 USDC |
39.1950 USDC |
42.0570 USDC |
41.2880 USDC |
| 2024-02-13 |
40.1727 USDC |
2.3590 AVAX |
41.1600 USDC |
39.0090 USDC |
41.5230 USDC |
39.7420 USDC |
| 2024-02-12 |
39.8446 USDC |
3.4640 AVAX |
39.9160 USDC |
38.4530 USDC |
41.0670 USDC |
40.8130 USDC |
| 2024-02-11 |
40.1989 USDC |
0.6410 AVAX |
40.3410 USDC |
39.7830 USDC |
40.8390 USDC |
39.8470 USDC |
| 2024-02-10 |
38.8817 USDC |
1.0190 AVAX |
38.4960 USDC |
38.3340 USDC |
39.5270 USDC |
39.1580 USDC |
| 2024-02-09 |
37.5894 USDC |
73.8700 AVAX |
35.9950 USDC |
35.8160 USDC |
38.4410 USDC |
38.1630 USDC |
| 2024-02-08 |
35.5107 USDC |
0.8730 AVAX |
35.5140 USDC |
35.1610 USDC |
36.0850 USDC |
35.7620 USDC |