Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
28.6592 USDC |
20.0110 AVAX |
29.9770 USDC |
28.3120 USDC |
29.9770 USDC |
28.3290 USDC |
| 2025-10-05 |
30.2848 USDC |
8.2110 AVAX |
30.7730 USDC |
30.1370 USDC |
30.7730 USDC |
30.1370 USDC |
| 2025-10-03 |
30.8540 USDC |
29.8780 AVAX |
30.2270 USDC |
30.1180 USDC |
31.2160 USDC |
31.2160 USDC |
| 2025-10-02 |
30.1512 USDC |
22.4320 AVAX |
30.0300 USDC |
30.0300 USDC |
30.2550 USDC |
30.2550 USDC |
| 2025-10-01 |
30.7032 USDC |
13.8190 AVAX |
30.7330 USDC |
30.6230 USDC |
30.7330 USDC |
30.6230 USDC |
| 2025-09-24 |
34.5850 USDC |
1.3050 AVAX |
34.5850 USDC |
34.5850 USDC |
34.5850 USDC |
34.5850 USDC |
| 2025-09-21 |
32.9770 USDC |
0.0060 AVAX |
32.9770 USDC |
32.9770 USDC |
32.9770 USDC |
32.9770 USDC |
| 2025-09-18 |
33.6161 USDC |
0.9230 AVAX |
32.8210 USDC |
32.6880 USDC |
33.6450 USDC |
33.6450 USDC |
| 2025-09-11 |
28.9110 USDC |
0.3120 AVAX |
28.9110 USDC |
28.9110 USDC |
28.9110 USDC |
28.9110 USDC |
| 2025-09-07 |
24.4750 USDC |
0.0080 AVAX |
24.4750 USDC |
24.4750 USDC |
24.4750 USDC |
24.4750 USDC |
| 2025-09-04 |
24.5578 USDC |
0.0320 AVAX |
24.6270 USDC |
24.4900 USDC |
24.6270 USDC |
24.4900 USDC |
| 2025-07-23 |
23.7950 USDC |
0.0160 AVAX |
23.6380 USDC |
23.6380 USDC |
23.9520 USDC |
23.9520 USDC |
| 2025-07-21 |
25.9990 USDC |
0.0070 AVAX |
25.9990 USDC |
25.9990 USDC |
25.9990 USDC |
25.9990 USDC |
| 2025-07-14 |
21.5407 USDC |
0.1090 AVAX |
21.5560 USDC |
21.4880 USDC |
21.5560 USDC |
21.4970 USDC |
| 2025-07-01 |
17.4723 USDC |
0.5700 AVAX |
17.7530 USDC |
17.2530 USDC |
17.7530 USDC |
17.2530 USDC |
| 2025-06-30 |
17.8530 USDC |
0.0600 AVAX |
17.8530 USDC |
17.8530 USDC |
17.8530 USDC |
17.8530 USDC |
| 2025-06-29 |
17.9451 USDC |
0.1050 AVAX |
17.9530 USDC |
17.9380 USDC |
17.9530 USDC |
17.9380 USDC |
| 2025-06-22 |
16.0530 USDC |
0.0010 AVAX |
16.0530 USDC |
16.0530 USDC |
16.0530 USDC |
16.0530 USDC |
| 2025-06-20 |
17.3525 USDC |
0.0020 AVAX |
17.2540 USDC |
17.2540 USDC |
17.4510 USDC |
17.4510 USDC |
| 2025-06-19 |
18.0609 USDC |
0.4510 AVAX |
18.1120 USDC |
18.0120 USDC |
18.1120 USDC |
18.0120 USDC |
| 2025-06-17 |
19.1053 USDC |
0.6240 AVAX |
19.3680 USDC |
18.9120 USDC |
19.3680 USDC |
18.9120 USDC |
| 2025-06-07 |
20.8882 USDC |
6.2640 AVAX |
20.8740 USDC |
20.8740 USDC |
20.9740 USDC |
20.9740 USDC |
| 2025-05-31 |
20.1770 USDC |
0.9640 AVAX |
20.1770 USDC |
20.1770 USDC |
20.1770 USDC |
20.1770 USDC |
| 2025-05-29 |
22.7314 USDC |
40.2430 AVAX |
22.7340 USDC |
22.7250 USDC |
22.7340 USDC |
22.7300 USDC |
| 2025-05-21 |
22.6570 USDC |
0.9430 AVAX |
22.6570 USDC |
22.6570 USDC |
22.6570 USDC |
22.6570 USDC |
| 2025-05-18 |
23.0657 USDC |
10.9210 AVAX |
23.0630 USDC |
23.0630 USDC |
23.0680 USDC |
23.0680 USDC |
| 2025-05-17 |
22.3940 USDC |
0.9430 AVAX |
22.3940 USDC |
22.3940 USDC |
22.3940 USDC |
22.3940 USDC |
| 2025-05-12 |
24.8200 USDC |
11.3030 AVAX |
24.8200 USDC |
24.8200 USDC |
24.8200 USDC |
24.8200 USDC |
| 2025-05-11 |
24.8520 USDC |
15.2120 AVAX |
24.9050 USDC |
24.5880 USDC |
24.9050 USDC |
24.5880 USDC |
| 2025-05-10 |
23.5660 USDC |
0.0010 AVAX |
23.5660 USDC |
23.5660 USDC |
23.5660 USDC |
23.5660 USDC |
| 2025-05-09 |
23.1740 USDC |
0.0010 AVAX |
23.1740 USDC |
23.1740 USDC |
23.1740 USDC |
23.1740 USDC |
| 2025-05-01 |
21.1434 USDC |
1.1760 AVAX |
21.1460 USDC |
21.1160 USDC |
21.1460 USDC |
21.1160 USDC |
| 2025-04-28 |
22.0090 USDC |
0.7420 AVAX |
22.0090 USDC |
22.0090 USDC |
22.0090 USDC |
22.0090 USDC |
| 2025-04-27 |
22.2820 USDC |
0.8540 AVAX |
22.2820 USDC |
22.2820 USDC |
22.2820 USDC |
22.2820 USDC |
| 2025-04-25 |
22.3623 USDC |
0.9860 AVAX |
22.3470 USDC |
22.3470 USDC |
22.5110 USDC |
22.5110 USDC |
| 2025-04-23 |
22.7390 USDC |
0.0080 AVAX |
22.7390 USDC |
22.7390 USDC |
22.7390 USDC |
22.7390 USDC |
| 2025-04-22 |
21.6050 USDC |
0.0630 AVAX |
21.6050 USDC |
21.6050 USDC |
21.6050 USDC |
21.6050 USDC |
| 2025-04-17 |
18.8990 USDC |
0.0010 AVAX |
18.8990 USDC |
18.8990 USDC |
18.8990 USDC |
18.8990 USDC |
| 2025-04-15 |
19.5922 USDC |
19.0020 AVAX |
19.5900 USDC |
19.5900 USDC |
19.6300 USDC |
19.6300 USDC |
| 2025-04-06 |
16.5450 USDC |
0.0010 AVAX |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
| 2025-04-05 |
17.8230 USDC |
0.0060 AVAX |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
| 2025-04-03 |
18.4990 USDC |
0.0010 AVAX |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
| 2025-04-02 |
19.2300 USDC |
0.0960 AVAX |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
| 2025-03-20 |
18.9890 USDC |
0.1000 AVAX |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
| 2025-03-16 |
19.4570 USDC |
5.0470 AVAX |
19.3300 USDC |
19.0030 USDC |
19.7830 USDC |
19.7690 USDC |
| 2025-03-15 |
18.8564 USDC |
46.6750 AVAX |
18.5410 USDC |
18.4710 USDC |
19.2730 USDC |
19.2730 USDC |
| 2025-03-14 |
18.9106 USDC |
23.3890 AVAX |
18.5140 USDC |
18.5140 USDC |
19.2440 USDC |
18.8870 USDC |
| 2025-03-13 |
18.9031 USDC |
7.5630 AVAX |
18.9890 USDC |
18.6090 USDC |
19.1460 USDC |
18.6830 USDC |
| 2025-03-12 |
17.8038 USDC |
50.8070 AVAX |
17.5240 USDC |
16.9970 USDC |
18.8030 USDC |
18.3310 USDC |
| 2025-03-11 |
16.6242 USDC |
43.0860 AVAX |
16.3570 USDC |
15.3360 USDC |
17.8140 USDC |
17.8140 USDC |