Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
53.6537 USDC |
11.9060 AVAX |
54.4890 USDC |
48.6110 USDC |
57.1600 USDC |
56.7540 USDC |
| 2024-03-14 |
56.4174 USDC |
3.5070 AVAX |
54.9160 USDC |
53.7810 USDC |
59.1180 USDC |
54.5470 USDC |
| 2024-03-13 |
54.1026 USDC |
3.4880 AVAX |
55.1070 USDC |
52.4820 USDC |
55.2340 USDC |
54.2370 USDC |
| 2024-03-12 |
51.0696 USDC |
14.0350 AVAX |
48.8120 USDC |
47.0260 USDC |
57.1980 USDC |
57.0140 USDC |
| 2024-03-11 |
44.4477 USDC |
84.9330 AVAX |
42.1050 USDC |
40.2730 USDC |
48.4470 USDC |
47.8140 USDC |
| 2024-03-10 |
42.5548 USDC |
4.2640 AVAX |
43.1380 USDC |
41.4740 USDC |
43.9510 USDC |
42.4880 USDC |
| 2024-03-09 |
43.0574 USDC |
17.5630 AVAX |
42.7680 USDC |
42.4830 USDC |
43.6250 USDC |
43.3250 USDC |
| 2024-03-08 |
42.8061 USDC |
5.1240 AVAX |
43.5330 USDC |
41.2060 USDC |
43.9620 USDC |
42.7820 USDC |
| 2024-03-07 |
43.0452 USDC |
3.3180 AVAX |
41.6640 USDC |
41.6640 USDC |
44.5080 USDC |
44.0090 USDC |
| 2024-03-06 |
39.9660 USDC |
2.1120 AVAX |
39.5060 USDC |
38.0440 USDC |
41.5650 USDC |
40.9470 USDC |
| 2024-03-05 |
41.4777 USDC |
16.7210 AVAX |
42.9700 USDC |
35.8220 USDC |
45.0510 USDC |
38.6140 USDC |
| 2024-03-04 |
42.8327 USDC |
6.3670 AVAX |
42.7810 USDC |
41.6890 USDC |
43.8510 USDC |
42.4900 USDC |
| 2024-03-03 |
42.6140 USDC |
3.6580 AVAX |
44.4780 USDC |
40.9170 USDC |
44.6330 USDC |
42.9080 USDC |
| 2024-03-02 |
42.7653 USDC |
3.1740 AVAX |
42.6870 USDC |
42.2180 USDC |
43.6790 USDC |
42.9080 USDC |
| 2024-03-01 |
42.3787 USDC |
3.2850 AVAX |
40.9920 USDC |
40.9920 USDC |
43.3170 USDC |
42.0520 USDC |
| 2024-02-29 |
42.7691 USDC |
4.7740 AVAX |
40.4750 USDC |
40.3890 USDC |
44.5770 USDC |
42.3730 USDC |
| 2024-02-28 |
39.4512 USDC |
6.4500 AVAX |
39.2410 USDC |
36.5500 USDC |
41.2330 USDC |
40.0900 USDC |
| 2024-02-27 |
39.3514 USDC |
0.6210 AVAX |
39.3640 USDC |
39.0380 USDC |
39.9050 USDC |
39.2550 USDC |
| 2024-02-26 |
37.6434 USDC |
3.0600 AVAX |
37.3860 USDC |
36.3440 USDC |
39.1490 USDC |
38.9160 USDC |
| 2024-02-25 |
36.7822 USDC |
2.7900 AVAX |
36.6880 USDC |
36.4550 USDC |
37.2100 USDC |
37.0330 USDC |
| 2024-02-24 |
35.8982 USDC |
0.8370 AVAX |
35.8910 USDC |
35.3290 USDC |
36.5370 USDC |
36.4710 USDC |
| 2024-02-23 |
36.3858 USDC |
2.1220 AVAX |
36.7970 USDC |
35.6280 USDC |
36.8740 USDC |
35.8980 USDC |
| 2024-02-22 |
37.4704 USDC |
43.3950 AVAX |
37.4840 USDC |
36.5840 USDC |
38.0630 USDC |
36.7810 USDC |
| 2024-02-21 |
36.7259 USDC |
2.8460 AVAX |
38.3260 USDC |
36.0810 USDC |
38.3260 USDC |
36.6330 USDC |
| 2024-02-20 |
38.7300 USDC |
1.9460 AVAX |
39.6130 USDC |
37.0720 USDC |
39.6160 USDC |
37.6290 USDC |
| 2024-02-19 |
39.8917 USDC |
2.4600 AVAX |
40.4020 USDC |
39.2420 USDC |
40.5710 USDC |
39.6680 USDC |
| 2024-02-18 |
39.9034 USDC |
2.9330 AVAX |
39.7820 USDC |
39.0960 USDC |
40.6070 USDC |
40.1410 USDC |
| 2024-02-17 |
39.5110 USDC |
3.7400 AVAX |
40.2730 USDC |
38.5440 USDC |
40.4200 USDC |
39.8390 USDC |
| 2024-02-16 |
40.5119 USDC |
4.3610 AVAX |
41.5020 USDC |
39.7180 USDC |
41.7780 USDC |
40.0110 USDC |
| 2024-02-15 |
42.6057 USDC |
3.1320 AVAX |
42.4360 USDC |
41.6430 USDC |
43.5600 USDC |
41.9920 USDC |
| 2024-02-14 |
40.8561 USDC |
2.6250 AVAX |
39.3810 USDC |
39.1950 USDC |
42.0570 USDC |
41.2880 USDC |
| 2024-02-13 |
40.1727 USDC |
2.3590 AVAX |
41.1600 USDC |
39.0090 USDC |
41.5230 USDC |
39.7420 USDC |
| 2024-02-12 |
39.8446 USDC |
3.4640 AVAX |
39.9160 USDC |
38.4530 USDC |
41.0670 USDC |
40.8130 USDC |
| 2024-02-11 |
40.1989 USDC |
0.6410 AVAX |
40.3410 USDC |
39.7830 USDC |
40.8390 USDC |
39.8470 USDC |
| 2024-02-10 |
38.8817 USDC |
1.0190 AVAX |
38.4960 USDC |
38.3340 USDC |
39.5270 USDC |
39.1580 USDC |
| 2024-02-09 |
37.5894 USDC |
73.8700 AVAX |
35.9950 USDC |
35.8160 USDC |
38.4410 USDC |
38.1630 USDC |
| 2024-02-08 |
35.5107 USDC |
0.8730 AVAX |
35.5140 USDC |
35.1610 USDC |
36.0850 USDC |
35.7620 USDC |
| 2024-02-07 |
34.6163 USDC |
12.7430 AVAX |
34.3160 USDC |
33.8410 USDC |
35.1880 USDC |
35.1880 USDC |
| 2024-02-06 |
34.1197 USDC |
0.6670 AVAX |
34.3790 USDC |
33.8090 USDC |
34.5060 USDC |
33.8770 USDC |
| 2024-02-05 |
35.0138 USDC |
0.6790 AVAX |
34.6450 USDC |
34.1210 USDC |
35.6890 USDC |
34.1210 USDC |
| 2024-02-04 |
35.7562 USDC |
0.3620 AVAX |
36.2560 USDC |
35.4910 USDC |
36.2560 USDC |
35.9800 USDC |
| 2024-02-03 |
36.3225 USDC |
11.1060 AVAX |
36.4320 USDC |
35.5770 USDC |
36.4710 USDC |
35.6020 USDC |
| 2024-02-02 |
36.2563 USDC |
0.0810 AVAX |
36.2680 USDC |
36.2330 USDC |
36.2680 USDC |
36.2330 USDC |
| 2024-01-30 |
35.8803 USDC |
11.6200 AVAX |
35.8600 USDC |
35.8600 USDC |
36.1780 USDC |
36.1780 USDC |
| 2024-01-26 |
30.7480 USDC |
0.0490 AVAX |
30.7480 USDC |
30.7480 USDC |
30.7480 USDC |
30.7480 USDC |
| 2024-01-25 |
29.7579 USDC |
0.3410 AVAX |
29.7470 USDC |
29.7470 USDC |
29.8340 USDC |
29.8340 USDC |
| 2024-01-24 |
30.7423 USDC |
5.9200 AVAX |
31.2840 USDC |
30.0720 USDC |
31.3000 USDC |
30.0720 USDC |
| 2024-01-23 |
27.8386 USDC |
2.0680 AVAX |
27.6350 USDC |
27.6350 USDC |
29.2420 USDC |
29.2420 USDC |
| 2024-01-21 |
32.9528 USDC |
2.5110 AVAX |
32.5850 USDC |
32.5850 USDC |
33.1280 USDC |
33.1280 USDC |
| 2024-01-15 |
35.8470 USDC |
1.3940 AVAX |
35.8470 USDC |
35.8470 USDC |
35.8470 USDC |
35.8470 USDC |