Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
25.1776 USDC |
5.6060 AVAX |
25.1120 USDC |
24.5760 USDC |
25.9130 USDC |
24.9750 USDC |
| 2025-02-16 |
25.1488 USDC |
0.8880 AVAX |
25.4330 USDC |
24.7830 USDC |
25.5050 USDC |
24.9570 USDC |
| 2025-02-15 |
26.2413 USDC |
2.5210 AVAX |
26.3860 USDC |
25.6380 USDC |
26.9320 USDC |
25.6520 USDC |
| 2025-02-14 |
26.4652 USDC |
4.4920 AVAX |
25.5220 USDC |
25.5220 USDC |
27.1690 USDC |
26.6290 USDC |
| 2025-02-13 |
25.5852 USDC |
3.1060 AVAX |
26.5400 USDC |
25.2070 USDC |
26.5410 USDC |
25.2500 USDC |
| 2025-02-12 |
25.0228 USDC |
11.8150 AVAX |
25.3450 USDC |
24.3960 USDC |
25.6680 USDC |
25.5820 USDC |
| 2025-02-11 |
26.1168 USDC |
6.6240 AVAX |
25.6970 USDC |
25.3710 USDC |
26.9330 USDC |
25.3710 USDC |
| 2025-02-10 |
24.9939 USDC |
11.5920 AVAX |
24.9080 USDC |
23.8990 USDC |
25.9410 USDC |
25.3870 USDC |
| 2025-02-09 |
25.0433 USDC |
3.6270 AVAX |
24.5950 USDC |
24.5950 USDC |
25.4010 USDC |
24.9210 USDC |
| 2025-02-08 |
24.4588 USDC |
3.2360 AVAX |
24.4380 USDC |
23.9620 USDC |
24.7070 USDC |
24.6810 USDC |
| 2025-02-07 |
24.9677 USDC |
13.1010 AVAX |
24.6150 USDC |
23.7740 USDC |
26.1800 USDC |
23.7740 USDC |
| 2025-02-06 |
25.3151 USDC |
6.9750 AVAX |
25.9240 USDC |
24.5590 USDC |
26.7170 USDC |
24.5590 USDC |
| 2025-02-05 |
26.6030 USDC |
11.5540 AVAX |
26.4440 USDC |
25.7190 USDC |
27.3630 USDC |
25.8610 USDC |
| 2025-02-04 |
26.8323 USDC |
18.3690 AVAX |
28.5730 USDC |
25.5960 USDC |
28.5730 USDC |
27.2770 USDC |
| 2025-02-03 |
24.5112 USDC |
937.6840 AVAX |
27.5570 USDC |
21.3710 USDC |
28.1800 USDC |
27.8840 USDC |
| 2025-02-02 |
29.5464 USDC |
17.9050 AVAX |
32.2780 USDC |
27.6610 USDC |
32.3470 USDC |
28.8040 USDC |
| 2025-02-01 |
33.7928 USDC |
1.0030 AVAX |
34.4820 USDC |
33.0760 USDC |
34.9770 USDC |
33.0760 USDC |
| 2025-01-31 |
34.9746 USDC |
5.2930 AVAX |
34.3020 USDC |
33.8830 USDC |
36.0150 USDC |
34.2590 USDC |
| 2025-01-30 |
33.5207 USDC |
1.7310 AVAX |
32.6440 USDC |
32.6420 USDC |
34.5740 USDC |
34.5740 USDC |
| 2025-01-29 |
32.9386 USDC |
6.7840 AVAX |
32.1470 USDC |
32.0530 USDC |
33.6770 USDC |
33.2180 USDC |
| 2025-01-28 |
33.3141 USDC |
4.3380 AVAX |
34.3650 USDC |
31.9080 USDC |
34.4190 USDC |
32.0000 USDC |
| 2025-01-27 |
33.9535 USDC |
9.1010 AVAX |
35.6590 USDC |
32.9860 USDC |
35.9240 USDC |
33.2420 USDC |
| 2025-01-26 |
37.0161 USDC |
5.0580 AVAX |
36.8700 USDC |
35.8870 USDC |
38.0810 USDC |
36.0780 USDC |
| 2025-01-25 |
36.1567 USDC |
3.2330 AVAX |
35.3020 USDC |
34.9970 USDC |
36.8750 USDC |
36.5560 USDC |
| 2025-01-24 |
35.5694 USDC |
3.7810 AVAX |
35.0220 USDC |
34.6520 USDC |
36.6790 USDC |
35.6170 USDC |
| 2025-01-23 |
35.7317 USDC |
7.6090 AVAX |
36.8290 USDC |
34.9320 USDC |
36.8730 USDC |
35.6820 USDC |
| 2025-01-22 |
36.8013 USDC |
0.9130 AVAX |
37.1060 USDC |
36.6160 USDC |
37.1720 USDC |
36.6160 USDC |
| 2025-01-21 |
35.9564 USDC |
6.5640 AVAX |
35.7310 USDC |
34.6410 USDC |
37.4450 USDC |
36.8930 USDC |
| 2025-01-20 |
36.9726 USDC |
26.1600 AVAX |
35.6020 USDC |
34.5410 USDC |
39.9640 USDC |
36.3490 USDC |
| 2025-01-19 |
37.9458 USDC |
6.0850 AVAX |
39.1330 USDC |
36.5340 USDC |
40.4380 USDC |
38.1850 USDC |
| 2025-01-18 |
39.2759 USDC |
6.1460 AVAX |
41.3940 USDC |
38.4880 USDC |
41.3940 USDC |
38.6610 USDC |
| 2025-01-17 |
41.1269 USDC |
0.7020 AVAX |
40.7100 USDC |
40.7070 USDC |
41.4010 USDC |
40.8660 USDC |
| 2025-01-16 |
39.2370 USDC |
5.1670 AVAX |
40.0440 USDC |
38.4470 USDC |
40.4330 USDC |
39.7250 USDC |
| 2025-01-15 |
38.6144 USDC |
5.6810 AVAX |
36.8940 USDC |
36.3320 USDC |
39.6330 USDC |
39.2650 USDC |
| 2025-01-14 |
36.1675 USDC |
0.8870 AVAX |
35.3430 USDC |
35.3430 USDC |
36.4750 USDC |
36.3500 USDC |
| 2025-01-13 |
34.2407 USDC |
16.3080 AVAX |
36.8870 USDC |
33.1450 USDC |
37.2790 USDC |
35.2160 USDC |
| 2025-01-12 |
37.3470 USDC |
0.1730 AVAX |
37.2440 USDC |
36.9500 USDC |
37.5320 USDC |
37.5320 USDC |
| 2025-01-11 |
37.1146 USDC |
0.8230 AVAX |
36.7060 USDC |
36.4090 USDC |
37.6830 USDC |
37.1540 USDC |
| 2025-01-10 |
36.5407 USDC |
10.1610 AVAX |
36.2460 USDC |
35.9900 USDC |
37.8240 USDC |
36.7640 USDC |
| 2025-01-09 |
36.5008 USDC |
5.2100 AVAX |
37.3420 USDC |
35.6320 USDC |
37.7600 USDC |
36.1310 USDC |
| 2025-01-08 |
38.7254 USDC |
49.7350 AVAX |
39.2470 USDC |
36.3340 USDC |
39.8500 USDC |
36.9090 USDC |
| 2025-01-07 |
41.6903 USDC |
3.1760 AVAX |
44.4630 USDC |
39.7480 USDC |
44.4630 USDC |
39.7480 USDC |
| 2025-01-06 |
43.8934 USDC |
2.4690 AVAX |
43.2490 USDC |
43.2490 USDC |
44.7820 USDC |
44.0840 USDC |
| 2025-01-05 |
42.0896 USDC |
0.3340 AVAX |
42.0200 USDC |
41.7100 USDC |
42.6610 USDC |
41.9830 USDC |
| 2025-01-04 |
42.0098 USDC |
0.1080 AVAX |
42.0060 USDC |
41.8520 USDC |
42.1540 USDC |
41.9470 USDC |
| 2025-01-03 |
40.5053 USDC |
4.4310 AVAX |
39.1930 USDC |
39.1930 USDC |
42.0080 USDC |
41.7120 USDC |
| 2025-01-02 |
39.6478 USDC |
17.5470 AVAX |
37.9820 USDC |
37.9820 USDC |
40.3760 USDC |
38.8410 USDC |
| 2025-01-01 |
36.2204 USDC |
2.3940 AVAX |
35.7290 USDC |
35.2590 USDC |
37.6260 USDC |
37.5770 USDC |
| 2024-12-31 |
36.0632 USDC |
3.1360 AVAX |
35.7470 USDC |
35.1630 USDC |
37.1350 USDC |
35.9700 USDC |
| 2024-12-30 |
36.1656 USDC |
11.2270 AVAX |
36.5480 USDC |
35.0100 USDC |
36.7800 USDC |
36.6490 USDC |