Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
54.8328 USDT |
52,175.2900 AVAX |
53.7367 USDT |
50.0851 USDT |
58.4465 USDT |
58.4341 USDT |
| 2024-03-16 |
57.0680 USDT |
69,403.3910 AVAX |
58.3745 USDT |
52.1310 USDT |
61.4138 USDT |
53.5146 USDT |
| 2024-03-15 |
54.2834 USDT |
50,607.5240 AVAX |
53.9768 USDT |
48.4878 USDT |
58.7740 USDT |
58.3659 USDT |
| 2024-03-14 |
55.5930 USDT |
58,110.2790 AVAX |
54.9097 USDT |
50.5508 USDT |
59.2480 USDT |
53.9554 USDT |
| 2024-03-13 |
53.9247 USDT |
67,425.7790 AVAX |
55.4688 USDT |
52.2660 USDT |
55.4744 USDT |
54.8649 USDT |
| 2024-03-12 |
51.5988 USDT |
70,450.3300 AVAX |
49.0049 USDT |
46.4047 USDT |
57.3255 USDT |
55.4628 USDT |
| 2024-03-11 |
45.7983 USDT |
63,465.9420 AVAX |
42.0367 USDT |
40.0534 USDT |
49.4965 USDT |
48.9749 USDT |
| 2024-03-10 |
42.6467 USDT |
42,110.7950 AVAX |
42.9083 USDT |
40.9460 USDT |
43.9172 USDT |
42.0374 USDT |
| 2024-03-09 |
42.9461 USDT |
40,400.7540 AVAX |
42.6254 USDT |
42.3372 USDT |
43.5343 USDT |
42.8807 USDT |
| 2024-03-08 |
42.9134 USDT |
44,277.1120 AVAX |
43.2044 USDT |
41.1777 USDT |
43.9468 USDT |
42.6175 USDT |
| 2024-03-07 |
43.0849 USDT |
51,068.5270 AVAX |
41.6376 USDT |
41.6164 USDT |
44.4809 USDT |
43.2016 USDT |
| 2024-03-06 |
40.1761 USDT |
51,886.3280 AVAX |
39.4740 USDT |
37.9154 USDT |
42.0857 USDT |
41.5507 USDT |
| 2024-03-05 |
41.3160 USDT |
62,577.6520 AVAX |
43.1070 USDT |
34.1750 USDT |
45.1549 USDT |
39.4770 USDT |
| 2024-03-04 |
42.8121 USDT |
50,610.5360 AVAX |
42.6178 USDT |
41.4850 USDT |
43.9838 USDT |
43.0222 USDT |
| 2024-03-03 |
42.7762 USDT |
41,538.8640 AVAX |
44.4567 USDT |
40.2170 USDT |
44.8655 USDT |
42.5939 USDT |
| 2024-03-02 |
42.8877 USDT |
44,599.6940 AVAX |
42.7122 USDT |
42.0243 USDT |
44.5465 USDT |
44.4357 USDT |
| 2024-03-01 |
42.2531 USDT |
50,824.0430 AVAX |
41.0091 USDT |
41.0091 USDT |
43.3433 USDT |
42.6984 USDT |
| 2024-02-29 |
42.1566 USDT |
52,879.9330 AVAX |
40.3491 USDT |
39.6440 USDT |
44.6044 USDT |
40.9379 USDT |
| 2024-02-28 |
39.6112 USDT |
54,822.6430 AVAX |
39.2710 USDT |
36.2074 USDT |
41.2734 USDT |
40.3469 USDT |
| 2024-02-27 |
39.2695 USDT |
39,232.1540 AVAX |
39.3498 USDT |
38.3289 USDT |
39.9340 USDT |
39.2633 USDT |
| 2024-02-26 |
37.7411 USDT |
39,394.6590 AVAX |
37.3398 USDT |
36.2984 USDT |
39.3320 USDT |
39.3001 USDT |
| 2024-02-25 |
36.9026 USDT |
36,358.4780 AVAX |
36.7664 USDT |
36.4587 USDT |
37.4911 USDT |
37.4560 USDT |
| 2024-02-24 |
36.3209 USDT |
31,441.0030 AVAX |
35.9456 USDT |
35.2078 USDT |
36.9415 USDT |
36.7727 USDT |
| 2024-02-23 |
36.3261 USDT |
41,166.7100 AVAX |
36.7703 USDT |
35.1606 USDT |
36.9203 USDT |
35.9060 USDT |
| 2024-02-22 |
37.2891 USDT |
40,586.4800 AVAX |
37.6062 USDT |
36.5544 USDT |
38.3244 USDT |
36.7838 USDT |
| 2024-02-21 |
37.2026 USDT |
48,558.6110 AVAX |
38.5208 USDT |
35.9063 USDT |
38.5288 USDT |
37.6124 USDT |
| 2024-02-20 |
38.5773 USDT |
44,186.4370 AVAX |
39.5100 USDT |
36.8928 USDT |
39.7063 USDT |
38.5080 USDT |
| 2024-02-19 |
39.8915 USDT |
38,102.3220 AVAX |
40.2939 USDT |
39.1344 USDT |
40.6369 USDT |
39.4985 USDT |
| 2024-02-18 |
39.9508 USDT |
26,985.2830 AVAX |
39.7555 USDT |
39.0154 USDT |
40.7304 USDT |
40.2874 USDT |
| 2024-02-17 |
39.6794 USDT |
27,516.5720 AVAX |
40.2388 USDT |
38.4176 USDT |
40.4341 USDT |
39.7554 USDT |
| 2024-02-16 |
40.4730 USDT |
46,410.5340 AVAX |
41.5442 USDT |
39.4540 USDT |
41.7758 USDT |
40.2826 USDT |
| 2024-02-15 |
42.2185 USDT |
39,204.9640 AVAX |
42.2556 USDT |
40.9359 USDT |
43.5111 USDT |
41.5607 USDT |
| 2024-02-14 |
41.0478 USDT |
39,458.0120 AVAX |
39.7320 USDT |
39.1364 USDT |
42.4138 USDT |
42.2527 USDT |
| 2024-02-13 |
40.5482 USDT |
44,121.4860 AVAX |
40.9871 USDT |
38.8907 USDT |
41.6956 USDT |
39.7339 USDT |
| 2024-02-12 |
39.7895 USDT |
39,889.5910 AVAX |
39.7331 USDT |
38.4095 USDT |
41.1706 USDT |
40.9649 USDT |
| 2024-02-11 |
40.2083 USDT |
28,368.6860 AVAX |
40.3425 USDT |
39.3940 USDT |
41.1858 USDT |
39.7171 USDT |
| 2024-02-10 |
39.2619 USDT |
48,614.9210 AVAX |
38.0381 USDT |
38.0381 USDT |
41.2302 USDT |
40.2043 USDT |
| 2024-02-09 |
36.8651 USDT |
40,733.4110 AVAX |
35.4282 USDT |
35.4282 USDT |
38.5937 USDT |
37.9856 USDT |
| 2024-02-08 |
35.4734 USDT |
39,917.9250 AVAX |
35.3036 USDT |
35.1164 USDT |
36.1392 USDT |
35.4116 USDT |
| 2024-02-07 |
34.6894 USDT |
33,331.5810 AVAX |
34.1454 USDT |
33.6560 USDT |
35.5022 USDT |
35.2936 USDT |
| 2024-02-06 |
34.1769 USDT |
30,296.4950 AVAX |
34.5110 USDT |
33.7427 USDT |
34.7374 USDT |
34.1536 USDT |
| 2024-02-05 |
35.0154 USDT |
26,358.9100 AVAX |
34.8054 USDT |
34.1329 USDT |
35.8911 USDT |
34.5389 USDT |
| 2024-02-04 |
35.7251 USDT |
25,986.7330 AVAX |
35.9482 USDT |
34.7211 USDT |
36.5371 USDT |
34.8288 USDT |
| 2024-02-03 |
36.1543 USDT |
34,194.9200 AVAX |
36.8071 USDT |
35.4243 USDT |
37.5751 USDT |
35.9482 USDT |
| 2024-02-02 |
35.5944 USDT |
57,798.4680 AVAX |
33.8575 USDT |
33.7737 USDT |
36.9126 USDT |
36.7436 USDT |
| 2024-02-01 |
33.3056 USDT |
47,496.5000 AVAX |
33.2700 USDT |
32.3506 USDT |
33.9429 USDT |
33.8488 USDT |
| 2024-01-31 |
34.7297 USDT |
48,289.8600 AVAX |
35.2428 USDT |
33.1395 USDT |
35.4947 USDT |
33.1874 USDT |
| 2024-01-30 |
36.0861 USDT |
53,457.3440 AVAX |
36.0921 USDT |
35.0440 USDT |
37.1270 USDT |
35.1954 USDT |
| 2024-01-29 |
35.4193 USDT |
53,065.0150 AVAX |
34.7893 USDT |
34.3635 USDT |
36.5000 USDT |
36.0609 USDT |
| 2024-01-28 |
35.4836 USDT |
71,818.5130 AVAX |
33.2877 USDT |
33.2051 USDT |
36.6583 USDT |
34.8160 USDT |