Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
17.5665 USDT |
31,490.6240 AVAX |
17.0798 USDT |
16.9705 USDT |
17.8065 USDT |
17.7572 USDT |
| 2023-02-28 |
17.4479 USDT |
21,834.1360 AVAX |
17.9127 USDT |
16.9314 USDT |
17.9311 USDT |
17.0774 USDT |
| 2023-02-27 |
18.1144 USDT |
55,654.2270 AVAX |
18.4224 USDT |
17.7076 USDT |
18.6267 USDT |
17.9132 USDT |
| 2023-02-26 |
18.1946 USDT |
93,511.2210 AVAX |
17.9351 USDT |
17.8122 USDT |
18.5505 USDT |
18.4213 USDT |
| 2023-02-25 |
18.0565 USDT |
212,503.9200 AVAX |
18.3617 USDT |
17.4442 USDT |
18.5776 USDT |
17.9414 USDT |
| 2023-02-24 |
18.9004 USDT |
240,945.5860 AVAX |
19.6930 USDT |
18.0296 USDT |
19.8106 USDT |
18.3748 USDT |
| 2023-02-23 |
20.1712 USDT |
225,673.1510 AVAX |
20.3070 USDT |
19.5120 USDT |
20.7116 USDT |
19.6909 USDT |
| 2023-02-22 |
20.4778 USDT |
431,521.9640 AVAX |
20.9721 USDT |
19.5993 USDT |
21.5338 USDT |
20.3023 USDT |
| 2023-02-21 |
20.6854 USDT |
335,430.1030 AVAX |
20.8412 USDT |
19.9193 USDT |
21.6443 USDT |
20.9720 USDT |
| 2023-02-20 |
20.6533 USDT |
333,273.2560 AVAX |
19.8103 USDT |
19.0557 USDT |
21.3322 USDT |
20.8324 USDT |
| 2023-02-19 |
19.7868 USDT |
213,847.2110 AVAX |
19.5462 USDT |
19.3309 USDT |
20.3957 USDT |
19.8180 USDT |
| 2023-02-18 |
19.6500 USDT |
168,912.1310 AVAX |
19.4406 USDT |
19.3167 USDT |
20.0806 USDT |
19.5478 USDT |
| 2023-02-17 |
19.1596 USDT |
179,297.2310 AVAX |
18.5858 USDT |
18.4915 USDT |
19.6314 USDT |
19.4608 USDT |
| 2023-02-16 |
19.7019 USDT |
244,833.1030 AVAX |
19.9504 USDT |
18.5710 USDT |
20.3686 USDT |
18.5913 USDT |
| 2023-02-15 |
18.7920 USDT |
141,801.7660 AVAX |
18.1336 USDT |
17.9023 USDT |
19.9468 USDT |
19.9420 USDT |
| 2023-02-14 |
17.7185 USDT |
170,350.3820 AVAX |
17.5993 USDT |
17.2459 USDT |
18.2523 USDT |
18.1412 USDT |
| 2023-02-13 |
17.3291 USDT |
186,623.3660 AVAX |
17.7656 USDT |
16.8578 USDT |
17.8337 USDT |
17.5989 USDT |
| 2023-02-12 |
18.0817 USDT |
116,130.5160 AVAX |
17.9935 USDT |
17.5165 USDT |
18.4721 USDT |
17.7599 USDT |
| 2023-02-11 |
17.8679 USDT |
69,310.5180 AVAX |
17.7589 USDT |
17.6504 USDT |
18.0813 USDT |
17.9890 USDT |
| 2023-02-10 |
17.9087 USDT |
238,760.9570 AVAX |
17.8813 USDT |
17.5008 USDT |
18.2112 USDT |
17.7660 USDT |
| 2023-02-09 |
19.0609 USDT |
361,532.1400 AVAX |
20.0993 USDT |
17.4352 USDT |
20.2309 USDT |
17.8727 USDT |
| 2023-02-08 |
20.3070 USDT |
172,669.2510 AVAX |
20.8512 USDT |
19.6583 USDT |
21.0085 USDT |
20.0928 USDT |
| 2023-02-07 |
20.2569 USDT |
209,656.7420 AVAX |
19.5607 USDT |
19.5113 USDT |
20.9652 USDT |
20.8436 USDT |
| 2023-02-06 |
20.0168 USDT |
182,151.6910 AVAX |
20.0848 USDT |
19.4819 USDT |
20.4111 USDT |
19.5519 USDT |
| 2023-02-05 |
20.3080 USDT |
265,580.8720 AVAX |
21.0195 USDT |
19.7225 USDT |
21.1296 USDT |
20.0769 USDT |
| 2023-02-04 |
21.2631 USDT |
184,401.2530 AVAX |
21.3535 USDT |
20.8761 USDT |
21.6404 USDT |
21.0243 USDT |
| 2023-02-03 |
21.2442 USDT |
461,216.3950 AVAX |
21.2043 USDT |
20.7510 USDT |
21.9040 USDT |
21.3505 USDT |
| 2023-02-02 |
21.9641 USDT |
880,917.8590 AVAX |
20.9526 USDT |
20.8405 USDT |
22.7650 USDT |
21.1975 USDT |
| 2023-02-01 |
19.6502 USDT |
487,038.5180 AVAX |
19.7928 USDT |
18.7354 USDT |
21.0359 USDT |
20.9525 USDT |
| 2023-01-31 |
19.7223 USDT |
400,506.3830 AVAX |
19.7200 USDT |
19.3149 USDT |
20.1500 USDT |
19.7978 USDT |
| 2023-01-30 |
20.3261 USDT |
619,637.5800 AVAX |
21.0019 USDT |
19.3028 USDT |
21.2711 USDT |
19.7245 USDT |
| 2023-01-29 |
20.6214 USDT |
479,301.3470 AVAX |
20.5360 USDT |
20.1769 USDT |
21.1438 USDT |
21.0200 USDT |
| 2023-01-28 |
20.7071 USDT |
791,128.0380 AVAX |
21.1878 USDT |
20.0762 USDT |
21.7608 USDT |
20.5685 USDT |
| 2023-01-27 |
18.9685 USDT |
609,458.5530 AVAX |
18.0849 USDT |
17.4635 USDT |
21.6523 USDT |
21.1941 USDT |
| 2023-01-26 |
18.1365 USDT |
487,850.8650 AVAX |
17.7894 USDT |
17.7859 USDT |
18.7763 USDT |
18.0860 USDT |
| 2023-01-25 |
17.3506 USDT |
430,072.5190 AVAX |
16.9890 USDT |
16.5262 USDT |
18.2442 USDT |
17.7787 USDT |
| 2023-01-24 |
18.1565 USDT |
493,903.4310 AVAX |
17.9746 USDT |
16.7646 USDT |
18.9400 USDT |
16.9896 USDT |
| 2023-01-23 |
17.7112 USDT |
444,642.7890 AVAX |
17.3399 USDT |
17.2750 USDT |
18.3062 USDT |
17.9800 USDT |
| 2023-01-22 |
17.6177 USDT |
506,492.4080 AVAX |
16.8809 USDT |
16.8141 USDT |
18.4615 USDT |
17.3418 USDT |
| 2023-01-21 |
17.2902 USDT |
491,182.1000 AVAX |
17.5439 USDT |
16.8538 USDT |
17.7515 USDT |
16.8785 USDT |
| 2023-01-20 |
16.6549 USDT |
252,598.8170 AVAX |
16.1782 USDT |
15.8630 USDT |
17.5582 USDT |
17.4965 USDT |
| 2023-01-19 |
15.9999 USDT |
260,122.1490 AVAX |
15.8120 USDT |
15.7097 USDT |
16.2796 USDT |
16.1812 USDT |
| 2023-01-18 |
16.5555 USDT |
446,151.9560 AVAX |
17.1247 USDT |
15.4810 USDT |
17.4049 USDT |
15.8399 USDT |
| 2023-01-17 |
17.1444 USDT |
480,170.7710 AVAX |
16.7415 USDT |
16.5635 USDT |
18.1796 USDT |
17.1245 USDT |
| 2023-01-16 |
16.6902 USDT |
449,986.0850 AVAX |
16.8109 USDT |
16.0916 USDT |
17.3117 USDT |
16.7449 USDT |
| 2023-01-15 |
16.5580 USDT |
692,507.1730 AVAX |
16.9396 USDT |
16.0219 USDT |
17.0738 USDT |
16.8164 USDT |
| 2023-01-14 |
16.9194 USDT |
825,405.9380 AVAX |
15.9616 USDT |
15.8343 USDT |
18.5088 USDT |
16.9383 USDT |
| 2023-01-13 |
15.6162 USDT |
565,338.6370 AVAX |
15.4197 USDT |
14.9837 USDT |
16.5817 USDT |
15.9623 USDT |
| 2023-01-12 |
15.5191 USDT |
959,999.2460 AVAX |
15.8396 USDT |
14.6533 USDT |
16.4584 USDT |
15.4486 USDT |
| 2023-01-11 |
14.0166 USDT |
637,165.4820 AVAX |
12.7392 USDT |
12.2759 USDT |
15.9783 USDT |
15.8285 USDT |