Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
39.3682 USDT |
67,613.3750 AVAX |
40.5543 USDT |
36.5149 USDT |
41.4058 USDT |
41.1330 USDT |
| 2023-12-17 |
42.0147 USDT |
53,813.3730 AVAX |
42.2014 USDT |
40.2805 USDT |
43.9409 USDT |
40.6117 USDT |
| 2023-12-16 |
42.5211 USDT |
83,401.9280 AVAX |
39.7280 USDT |
38.4961 USDT |
45.3245 USDT |
42.2448 USDT |
| 2023-12-15 |
40.1816 USDT |
68,499.1330 AVAX |
39.2726 USDT |
38.5162 USDT |
42.2195 USDT |
39.7400 USDT |
| 2023-12-14 |
38.7404 USDT |
90,080.7060 AVAX |
39.1139 USDT |
36.4414 USDT |
40.3000 USDT |
39.2860 USDT |
| 2023-12-13 |
37.4077 USDT |
70,957.4270 AVAX |
37.5034 USDT |
34.1335 USDT |
41.4141 USDT |
38.9417 USDT |
| 2023-12-12 |
39.6579 USDT |
118,357.5900 AVAX |
38.0550 USDT |
36.0544 USDT |
42.8557 USDT |
37.4622 USDT |
| 2023-12-11 |
36.0669 USDT |
75,994.5820 AVAX |
37.2338 USDT |
31.5703 USDT |
39.3853 USDT |
38.0930 USDT |
| 2023-12-10 |
33.8256 USDT |
89,844.4120 AVAX |
31.9998 USDT |
31.5946 USDT |
37.9632 USDT |
37.1307 USDT |
| 2023-12-09 |
32.3109 USDT |
85,542.7330 AVAX |
30.5444 USDT |
30.5444 USDT |
34.2413 USDT |
31.8908 USDT |
| 2023-12-08 |
28.0702 USDT |
90,963.3460 AVAX |
26.2702 USDT |
26.0640 USDT |
30.7823 USDT |
30.4019 USDT |
| 2023-12-07 |
26.6027 USDT |
88,214.1530 AVAX |
26.3387 USDT |
25.7617 USDT |
27.8927 USDT |
26.2824 USDT |
| 2023-12-06 |
26.2682 USDT |
87,511.8170 AVAX |
24.6303 USDT |
24.4912 USDT |
27.6530 USDT |
26.2282 USDT |
| 2023-12-05 |
22.8766 USDT |
64,644.1440 AVAX |
22.7122 USDT |
21.8100 USDT |
24.8077 USDT |
24.5027 USDT |
| 2023-12-04 |
22.0762 USDT |
82,078.0390 AVAX |
21.9442 USDT |
20.4632 USDT |
23.2165 USDT |
22.6862 USDT |
| 2023-12-03 |
22.0519 USDT |
59,711.9860 AVAX |
22.2302 USDT |
21.6162 USDT |
22.7367 USDT |
21.9404 USDT |
| 2023-12-02 |
22.0452 USDT |
56,359.3830 AVAX |
21.8635 USDT |
21.7529 USDT |
22.4316 USDT |
22.2465 USDT |
| 2023-12-01 |
22.1219 USDT |
77,737.7000 AVAX |
21.4128 USDT |
21.1198 USDT |
22.6215 USDT |
21.8585 USDT |
| 2023-11-30 |
21.1283 USDT |
63,994.4630 AVAX |
21.0926 USDT |
20.8179 USDT |
21.4799 USDT |
21.3702 USDT |
| 2023-11-29 |
21.0326 USDT |
94,374.8860 AVAX |
20.7146 USDT |
20.5511 USDT |
21.5640 USDT |
21.0952 USDT |
| 2023-11-28 |
20.2287 USDT |
75,686.9220 AVAX |
20.3501 USDT |
19.5275 USDT |
20.8521 USDT |
20.6831 USDT |
| 2023-11-27 |
20.4786 USDT |
53,879.6760 AVAX |
21.0906 USDT |
19.8296 USDT |
21.2994 USDT |
20.3533 USDT |
| 2023-11-26 |
21.0060 USDT |
53,495.0820 AVAX |
21.3622 USDT |
20.1321 USDT |
21.5133 USDT |
21.0920 USDT |
| 2023-11-25 |
21.1050 USDT |
43,346.1880 AVAX |
20.8556 USDT |
20.6361 USDT |
21.4759 USDT |
21.3582 USDT |
| 2023-11-24 |
21.0142 USDT |
60,028.3490 AVAX |
20.6678 USDT |
20.4736 USDT |
21.8588 USDT |
20.8784 USDT |
| 2023-11-23 |
20.8712 USDT |
47,420.7760 AVAX |
20.8141 USDT |
20.4364 USDT |
21.4749 USDT |
20.6256 USDT |
| 2023-11-22 |
20.3704 USDT |
93,589.3150 AVAX |
19.0159 USDT |
18.9737 USDT |
21.2425 USDT |
20.7873 USDT |
| 2023-11-21 |
20.7671 USDT |
98,181.5670 AVAX |
20.8199 USDT |
18.9819 USDT |
22.2704 USDT |
19.0052 USDT |
| 2023-11-20 |
22.0818 USDT |
70,253.4530 AVAX |
22.9345 USDT |
20.7419 USDT |
23.2389 USDT |
20.8570 USDT |
| 2023-11-19 |
21.6514 USDT |
75,838.3160 AVAX |
21.9780 USDT |
20.7550 USDT |
23.0297 USDT |
22.8444 USDT |
| 2023-11-18 |
21.5505 USDT |
100,152.3360 AVAX |
21.8824 USDT |
20.1912 USDT |
22.6674 USDT |
21.9787 USDT |
| 2023-11-17 |
22.2974 USDT |
153,164.6870 AVAX |
21.7120 USDT |
20.0402 USDT |
24.6077 USDT |
21.9280 USDT |
| 2023-11-16 |
22.4912 USDT |
201,509.6590 AVAX |
20.6914 USDT |
20.2521 USDT |
24.0154 USDT |
21.7024 USDT |
| 2023-11-15 |
19.4856 USDT |
141,302.0070 AVAX |
17.0515 USDT |
17.0241 USDT |
20.9463 USDT |
20.6951 USDT |
| 2023-11-14 |
16.9712 USDT |
113,693.6610 AVAX |
16.1130 USDT |
15.6047 USDT |
18.0776 USDT |
17.0480 USDT |
| 2023-11-13 |
17.6824 USDT |
95,449.7770 AVAX |
18.9530 USDT |
16.1071 USDT |
19.7271 USDT |
16.1071 USDT |
| 2023-11-12 |
17.8839 USDT |
215,164.1450 AVAX |
16.7908 USDT |
15.8903 USDT |
19.7182 USDT |
18.9722 USDT |
| 2023-11-11 |
15.3909 USDT |
187,558.8370 AVAX |
14.7477 USDT |
14.0028 USDT |
16.9915 USDT |
16.7955 USDT |
| 2023-11-10 |
13.5157 USDT |
213,784.1920 AVAX |
12.9535 USDT |
12.9041 USDT |
14.8505 USDT |
14.7349 USDT |
| 2023-11-09 |
12.8560 USDT |
101,925.4860 AVAX |
12.9918 USDT |
11.6542 USDT |
13.9561 USDT |
12.9658 USDT |
| 2023-11-08 |
12.9244 USDT |
21,208.4220 AVAX |
12.7244 USDT |
12.6856 USDT |
13.1408 USDT |
12.9897 USDT |
| 2023-11-07 |
12.7958 USDT |
48,616.6140 AVAX |
13.0900 USDT |
12.2954 USDT |
13.0900 USDT |
12.7969 USDT |
| 2023-11-06 |
12.7430 USDT |
54,708.1660 AVAX |
12.3591 USDT |
12.2575 USDT |
13.1382 USDT |
13.0371 USDT |
| 2023-11-05 |
12.3628 USDT |
44,468.7050 AVAX |
12.1633 USDT |
12.1111 USDT |
12.6608 USDT |
12.3604 USDT |
| 2023-11-04 |
12.0706 USDT |
56,667.5130 AVAX |
12.0113 USDT |
11.9400 USDT |
12.2893 USDT |
12.2619 USDT |
| 2023-11-03 |
11.9191 USDT |
40,866.8270 AVAX |
11.8697 USDT |
11.4487 USDT |
12.1747 USDT |
12.1085 USDT |
| 2023-11-02 |
12.1556 USDT |
250,758.2970 AVAX |
12.2276 USDT |
11.4500 USDT |
12.5261 USDT |
11.8349 USDT |
| 2023-11-01 |
11.4500 USDT |
641,185.4340 AVAX |
11.3216 USDT |
10.8834 USDT |
12.3262 USDT |
12.2216 USDT |
| 2023-10-31 |
11.4401 USDT |
571,936.4300 AVAX |
11.4585 USDT |
11.0055 USDT |
11.7597 USDT |
11.3237 USDT |
| 2023-10-30 |
11.4812 USDT |
276,244.2120 AVAX |
11.3847 USDT |
11.0661 USDT |
11.6755 USDT |
11.4589 USDT |