Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
36.0861 USDT |
53,457.3440 AVAX |
36.0921 USDT |
35.0440 USDT |
37.1270 USDT |
35.1954 USDT |
| 2024-01-29 |
35.4193 USDT |
53,065.0150 AVAX |
34.7893 USDT |
34.3635 USDT |
36.5000 USDT |
36.0609 USDT |
| 2024-01-28 |
35.4836 USDT |
71,818.5130 AVAX |
33.2877 USDT |
33.2051 USDT |
36.6583 USDT |
34.8160 USDT |
| 2024-01-27 |
32.5432 USDT |
39,106.3880 AVAX |
32.2720 USDT |
31.8822 USDT |
33.2761 USDT |
33.2637 USDT |
| 2024-01-26 |
31.7470 USDT |
53,414.3260 AVAX |
30.4750 USDT |
30.1551 USDT |
33.1034 USDT |
32.2548 USDT |
| 2024-01-25 |
30.3817 USDT |
39,947.7830 AVAX |
31.1933 USDT |
29.6287 USDT |
31.3437 USDT |
30.4980 USDT |
| 2024-01-24 |
30.6151 USDT |
65,930.2030 AVAX |
30.6459 USDT |
29.5090 USDT |
31.9032 USDT |
31.1885 USDT |
| 2024-01-23 |
29.1051 USDT |
72,564.2170 AVAX |
29.5099 USDT |
27.3146 USDT |
30.6549 USDT |
30.6386 USDT |
| 2024-01-22 |
31.0302 USDT |
54,432.7900 AVAX |
32.5183 USDT |
29.4446 USDT |
32.7224 USDT |
29.5089 USDT |
| 2024-01-21 |
33.0196 USDT |
52,687.1470 AVAX |
32.7557 USDT |
32.4559 USDT |
33.4790 USDT |
32.5380 USDT |
| 2024-01-20 |
32.5363 USDT |
55,122.4610 AVAX |
32.6993 USDT |
32.0519 USDT |
32.9082 USDT |
32.8418 USDT |
| 2024-01-19 |
33.0424 USDT |
55,022.8880 AVAX |
33.6480 USDT |
31.3266 USDT |
33.7175 USDT |
32.6565 USDT |
| 2024-01-18 |
35.1050 USDT |
43,620.5250 AVAX |
36.0868 USDT |
32.7246 USDT |
36.1496 USDT |
33.5422 USDT |
| 2024-01-17 |
35.9566 USDT |
67,611.2360 AVAX |
35.6464 USDT |
35.2834 USDT |
36.4698 USDT |
36.0094 USDT |
| 2024-01-16 |
35.8165 USDT |
53,440.6650 AVAX |
35.6595 USDT |
34.8798 USDT |
36.4970 USDT |
35.5585 USDT |
| 2024-01-15 |
35.9809 USDT |
57,713.8130 AVAX |
35.3058 USDT |
35.1827 USDT |
36.7950 USDT |
35.6098 USDT |
| 2024-01-14 |
36.5060 USDT |
61,598.8770 AVAX |
36.5800 USDT |
35.2966 USDT |
37.7932 USDT |
35.3304 USDT |
| 2024-01-13 |
35.9381 USDT |
57,408.8600 AVAX |
36.0155 USDT |
34.7495 USDT |
36.5904 USDT |
36.4682 USDT |
| 2024-01-12 |
38.0568 USDT |
70,474.5610 AVAX |
39.3047 USDT |
34.4776 USDT |
39.5283 USDT |
35.9209 USDT |
| 2024-01-11 |
39.0516 USDT |
67,113.1030 AVAX |
38.5280 USDT |
37.5382 USDT |
41.6539 USDT |
39.2949 USDT |
| 2024-01-10 |
35.3507 USDT |
79,889.9990 AVAX |
34.6487 USDT |
33.3534 USDT |
39.3944 USDT |
38.5302 USDT |
| 2024-01-09 |
35.8662 USDT |
88,500.5020 AVAX |
35.8458 USDT |
33.8181 USDT |
37.5652 USDT |
34.6575 USDT |
| 2024-01-08 |
34.1009 USDT |
79,072.6230 AVAX |
33.6431 USDT |
31.1836 USDT |
36.3770 USDT |
36.0785 USDT |
| 2024-01-07 |
34.7886 USDT |
56,949.5830 AVAX |
34.6335 USDT |
33.1234 USDT |
35.7264 USDT |
33.6127 USDT |
| 2024-01-06 |
34.8339 USDT |
60,433.3130 AVAX |
36.3172 USDT |
33.4424 USDT |
36.4519 USDT |
34.6292 USDT |
| 2024-01-05 |
36.8432 USDT |
72,331.5990 AVAX |
38.7845 USDT |
34.9822 USDT |
38.8951 USDT |
36.3992 USDT |
| 2024-01-04 |
37.7452 USDT |
69,950.5940 AVAX |
36.7843 USDT |
36.0921 USDT |
39.4518 USDT |
38.6940 USDT |
| 2024-01-03 |
37.2302 USDT |
88,987.0930 AVAX |
40.6119 USDT |
30.6525 USDT |
41.4064 USDT |
36.7824 USDT |
| 2024-01-02 |
41.9423 USDT |
54,816.3770 AVAX |
41.8641 USDT |
40.3496 USDT |
43.4132 USDT |
40.5829 USDT |
| 2024-01-01 |
39.7637 USDT |
50,960.4400 AVAX |
38.5617 USDT |
38.0739 USDT |
41.9884 USDT |
41.8207 USDT |
| 2023-12-31 |
39.5158 USDT |
63,485.2520 AVAX |
39.4320 USDT |
37.5449 USDT |
40.5209 USDT |
38.5135 USDT |
| 2023-12-30 |
39.4334 USDT |
51,322.0140 AVAX |
40.1439 USDT |
38.1632 USDT |
40.3453 USDT |
39.3354 USDT |
| 2023-12-29 |
40.6137 USDT |
76,058.9860 AVAX |
39.8171 USDT |
38.5624 USDT |
42.1112 USDT |
40.1929 USDT |
| 2023-12-28 |
41.1266 USDT |
69,411.5020 AVAX |
42.3843 USDT |
39.2574 USDT |
43.3578 USDT |
39.8260 USDT |
| 2023-12-27 |
43.2426 USDT |
65,404.1950 AVAX |
44.5529 USDT |
41.9004 USDT |
44.9266 USDT |
42.3943 USDT |
| 2023-12-26 |
45.2786 USDT |
54,178.6880 AVAX |
48.1900 USDT |
40.6440 USDT |
48.1900 USDT |
44.4063 USDT |
| 2023-12-25 |
47.4404 USDT |
33,019.8110 AVAX |
47.7924 USDT |
45.9648 USDT |
48.8800 USDT |
48.1821 USDT |
| 2023-12-24 |
47.7529 USDT |
60,261.4100 AVAX |
48.2948 USDT |
46.4204 USDT |
49.8940 USDT |
47.6944 USDT |
| 2023-12-23 |
45.3492 USDT |
53,106.1870 AVAX |
45.2018 USDT |
43.2715 USDT |
48.2434 USDT |
47.9773 USDT |
| 2023-12-22 |
45.7225 USDT |
68,282.6890 AVAX |
46.0746 USDT |
43.4915 USDT |
48.8652 USDT |
45.2648 USDT |
| 2023-12-21 |
45.2719 USDT |
81,304.7430 AVAX |
43.5557 USDT |
43.0999 USDT |
47.3615 USDT |
45.9491 USDT |
| 2023-12-20 |
42.0495 USDT |
82,092.4090 AVAX |
39.7299 USDT |
39.0840 USDT |
44.4762 USDT |
43.4363 USDT |
| 2023-12-19 |
40.5343 USDT |
64,002.0740 AVAX |
41.1898 USDT |
38.8220 USDT |
42.0715 USDT |
39.7228 USDT |
| 2023-12-18 |
39.3682 USDT |
67,613.3750 AVAX |
40.5543 USDT |
36.5149 USDT |
41.4058 USDT |
41.1330 USDT |
| 2023-12-17 |
42.0147 USDT |
53,813.3730 AVAX |
42.2014 USDT |
40.2805 USDT |
43.9409 USDT |
40.6117 USDT |
| 2023-12-16 |
42.5211 USDT |
83,401.9280 AVAX |
39.7280 USDT |
38.4961 USDT |
45.3245 USDT |
42.2448 USDT |
| 2023-12-15 |
40.1816 USDT |
68,499.1330 AVAX |
39.2726 USDT |
38.5162 USDT |
42.2195 USDT |
39.7400 USDT |
| 2023-12-14 |
38.7404 USDT |
90,080.7060 AVAX |
39.1139 USDT |
36.4414 USDT |
40.3000 USDT |
39.2860 USDT |
| 2023-12-13 |
37.4077 USDT |
70,957.4270 AVAX |
37.5034 USDT |
34.1335 USDT |
41.4141 USDT |
38.9417 USDT |
| 2023-12-12 |
39.6579 USDT |
118,357.5900 AVAX |
38.0550 USDT |
36.0544 USDT |
42.8557 USDT |
37.4622 USDT |