Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.5543 USDT |
5.6000 API3 |
1.5618 USDT |
1.5252 USDT |
1.5738 USDT |
1.5558 USDT |
| 2022-11-28 |
1.4643 USDT |
350.4800 API3 |
1.4469 USDT |
1.4469 USDT |
1.6062 USDT |
1.5622 USDT |
| 2022-11-27 |
1.5126 USDT |
10.2800 API3 |
1.4898 USDT |
1.4898 USDT |
1.5427 USDT |
1.5172 USDT |
| 2022-11-25 |
1.4110 USDT |
224.0500 API3 |
1.4110 USDT |
1.4109 USDT |
1.4661 USDT |
1.4661 USDT |
| 2022-11-24 |
1.4655 USDT |
0.2200 API3 |
1.4655 USDT |
1.4655 USDT |
1.4655 USDT |
1.4655 USDT |
| 2022-11-23 |
1.4441 USDT |
67.6400 API3 |
1.4441 USDT |
1.4441 USDT |
1.4441 USDT |
1.4441 USDT |
| 2022-11-22 |
1.3829 USDT |
30.0000 API3 |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
| 2022-11-18 |
1.4133 USDT |
286.3500 API3 |
1.4131 USDT |
1.4131 USDT |
1.4135 USDT |
1.4135 USDT |
| 2022-11-16 |
1.4355 USDT |
67.6400 API3 |
1.5245 USDT |
1.4179 USDT |
1.5245 USDT |
1.4384 USDT |
| 2022-11-15 |
1.5076 USDT |
0.0200 API3 |
1.5076 USDT |
1.5076 USDT |
1.5076 USDT |
1.5076 USDT |
| 2022-11-14 |
1.3818 USDT |
415.1500 API3 |
1.3077 USDT |
1.2610 USDT |
1.4920 USDT |
1.4196 USDT |
| 2022-11-13 |
1.3838 USDT |
486.9200 API3 |
1.3847 USDT |
1.3755 USDT |
1.4144 USDT |
1.4144 USDT |
| 2022-11-12 |
1.5011 USDT |
20.7300 API3 |
1.5011 USDT |
1.5011 USDT |
1.5011 USDT |
1.5011 USDT |
| 2022-11-11 |
1.6532 USDT |
0.0200 API3 |
1.6532 USDT |
1.6532 USDT |
1.6532 USDT |
1.6532 USDT |
| 2022-11-10 |
1.5229 USDT |
3,024.0900 API3 |
1.5272 USDT |
1.5069 USDT |
1.6401 USDT |
1.5621 USDT |
| 2022-11-09 |
1.5444 USDT |
0.8700 API3 |
1.5463 USDT |
1.5392 USDT |
1.5818 USDT |
1.5818 USDT |
| 2022-11-08 |
1.8385 USDT |
119.6300 API3 |
1.8386 USDT |
1.8284 USDT |
1.9460 USDT |
1.9460 USDT |
| 2022-11-07 |
2.0097 USDT |
2.0000 API3 |
2.0097 USDT |
2.0097 USDT |
2.0097 USDT |
2.0097 USDT |
| 2022-11-06 |
2.1229 USDT |
3.0200 API3 |
2.1234 USDT |
2.0464 USDT |
2.1234 USDT |
2.0464 USDT |
| 2022-11-05 |
2.1286 USDT |
85.7500 API3 |
2.1286 USDT |
2.1286 USDT |
2.1350 USDT |
2.1350 USDT |
| 2022-11-04 |
2.0792 USDT |
0.0200 API3 |
2.0792 USDT |
2.0792 USDT |
2.0792 USDT |
2.0792 USDT |
| 2022-11-03 |
2.2892 USDT |
291.3200 API3 |
1.9512 USDT |
1.9512 USDT |
2.4733 USDT |
2.3040 USDT |
| 2022-11-02 |
1.8014 USDT |
265.0200 API3 |
1.7607 USDT |
1.7591 USDT |
2.0974 USDT |
1.9179 USDT |
| 2022-10-31 |
1.7456 USDT |
0.8000 API3 |
1.7457 USDT |
1.7447 USDT |
1.7457 USDT |
1.7447 USDT |
| 2022-10-30 |
1.8035 USDT |
3.6500 API3 |
1.8417 USDT |
1.7173 USDT |
1.8417 USDT |
1.7173 USDT |
| 2022-10-29 |
1.7998 USDT |
1,438.4500 API3 |
1.7983 USDT |
1.7903 USDT |
1.8405 USDT |
1.8405 USDT |
| 2022-10-28 |
1.7527 USDT |
128.8600 API3 |
1.7322 USDT |
1.7280 USDT |
1.8181 USDT |
1.8181 USDT |
| 2022-10-27 |
1.7322 USDT |
0.3000 API3 |
1.7280 USDT |
1.7280 USDT |
1.7462 USDT |
1.7462 USDT |
| 2022-10-25 |
1.7068 USDT |
0.8000 API3 |
1.6985 USDT |
1.6985 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-10-24 |
1.6400 USDT |
152.0000 API3 |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-10-23 |
1.6677 USDT |
0.0100 API3 |
1.6677 USDT |
1.6677 USDT |
1.6677 USDT |
1.6677 USDT |
| 2022-10-22 |
1.6579 USDT |
0.0200 API3 |
1.6579 USDT |
1.6579 USDT |
1.6579 USDT |
1.6579 USDT |
| 2022-10-21 |
1.6440 USDT |
3.0900 API3 |
1.6452 USDT |
1.6440 USDT |
1.6452 USDT |
1.6440 USDT |
| 2022-10-18 |
1.6114 USDT |
317.8300 API3 |
1.6114 USDT |
1.6114 USDT |
1.6114 USDT |
1.6114 USDT |
| 2022-10-16 |
1.5648 USDT |
49.6800 API3 |
1.5639 USDT |
1.5639 USDT |
1.5703 USDT |
1.5703 USDT |
| 2022-10-15 |
1.5309 USDT |
0.6500 API3 |
1.5309 USDT |
1.5309 USDT |
1.5309 USDT |
1.5309 USDT |
| 2022-10-14 |
1.5462 USDT |
0.6400 API3 |
1.5462 USDT |
1.5462 USDT |
1.5462 USDT |
1.5462 USDT |
| 2022-10-13 |
1.6000 USDT |
0.6200 API3 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-10-12 |
2.7004 USDT |
0.1300 API3 |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
| 2022-09-16 |
1.5758 USDT |
23.2500 API3 |
1.5758 USDT |
1.5758 USDT |
1.5758 USDT |
1.5758 USDT |
| 2022-09-14 |
1.6772 USDT |
595.0000 API3 |
1.6770 USDT |
1.6770 USDT |
1.6772 USDT |
1.6772 USDT |
| 2022-09-13 |
1.7635 USDT |
165.9600 API3 |
1.7908 USDT |
1.6794 USDT |
1.7908 USDT |
1.6794 USDT |
| 2022-09-07 |
1.8051 USDT |
7.1800 API3 |
1.8078 USDT |
1.7460 USDT |
1.8331 USDT |
1.8301 USDT |
| 2022-09-06 |
1.7245 USDT |
614.6000 API3 |
1.7289 USDT |
1.6141 USDT |
1.7306 USDT |
1.6410 USDT |
| 2022-09-03 |
1.6744 USDT |
2.3900 API3 |
1.6744 USDT |
1.6744 USDT |
1.6744 USDT |
1.6744 USDT |
| 2022-08-31 |
1.7000 USDT |
3.0800 API3 |
1.6925 USDT |
1.6925 USDT |
1.7074 USDT |
1.7074 USDT |
| 2022-08-30 |
1.6139 USDT |
1.2900 API3 |
1.6139 USDT |
1.6139 USDT |
1.6139 USDT |
1.6139 USDT |
| 2022-08-28 |
1.6354 USDT |
0.6300 API3 |
1.6365 USDT |
1.6020 USDT |
1.6365 USDT |
1.6020 USDT |
| 2022-08-26 |
1.7795 USDT |
0.5600 API3 |
1.7795 USDT |
1.7795 USDT |
1.7795 USDT |
1.7795 USDT |
| 2022-08-25 |
1.9502 USDT |
2.2800 API3 |
1.9594 USDT |
1.9411 USDT |
1.9607 USDT |
1.9411 USDT |