Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.1969 USDT |
3,314.1400 API3 |
1.1989 USDT |
1.1955 USDT |
1.2001 USDT |
1.2001 USDT |
| 2023-05-21 |
1.2488 USDT |
303.8700 API3 |
1.2534 USDT |
1.2401 USDT |
1.2534 USDT |
1.2401 USDT |
| 2023-05-15 |
1.3302 USDT |
0.0300 API3 |
1.3164 USDT |
1.3164 USDT |
1.3505 USDT |
1.3505 USDT |
| 2023-05-14 |
1.3032 USDT |
0.0400 API3 |
1.3032 USDT |
1.3032 USDT |
1.3032 USDT |
1.3032 USDT |
| 2023-05-13 |
1.3097 USDT |
708.1200 API3 |
1.3105 USDT |
1.3085 USDT |
1.3105 USDT |
1.3085 USDT |
| 2023-05-12 |
1.2612 USDT |
105.1000 API3 |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
| 2023-05-10 |
1.2622 USDT |
498.0800 API3 |
1.2732 USDT |
1.2465 USDT |
1.2732 USDT |
1.2572 USDT |
| 2023-05-09 |
1.2941 USDT |
0.0100 API3 |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
| 2023-05-08 |
1.2819 USDT |
505.2000 API3 |
1.3176 USDT |
1.2515 USDT |
1.3176 USDT |
1.2515 USDT |
| 2023-05-02 |
1.4065 USDT |
298.5900 API3 |
1.4066 USDT |
1.4062 USDT |
1.4066 USDT |
1.4062 USDT |
| 2023-05-01 |
1.4417 USDT |
1,008.5600 API3 |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
| 2023-04-30 |
1.5042 USDT |
1,278.9600 API3 |
1.4955 USDT |
1.4955 USDT |
1.5081 USDT |
1.5081 USDT |
| 2023-04-28 |
1.5905 USDT |
197.0200 API3 |
1.5905 USDT |
1.5905 USDT |
1.5905 USDT |
1.5905 USDT |
| 2023-04-27 |
1.5938 USDT |
3,104.6600 API3 |
1.5911 USDT |
1.5902 USDT |
1.6635 USDT |
1.6588 USDT |
| 2023-04-21 |
1.4482 USDT |
191.5800 API3 |
1.4486 USDT |
1.4479 USDT |
1.4486 USDT |
1.4479 USDT |
| 2023-04-20 |
1.5026 USDT |
64.3800 API3 |
1.5026 USDT |
1.5026 USDT |
1.5026 USDT |
1.5026 USDT |
| 2023-04-19 |
1.5836 USDT |
1,222.7700 API3 |
1.5905 USDT |
1.5781 USDT |
1.5905 USDT |
1.5790 USDT |
| 2023-04-18 |
1.6754 USDT |
337.6000 API3 |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
| 2023-04-16 |
1.6844 USDT |
136.0700 API3 |
1.6844 USDT |
1.6844 USDT |
1.7394 USDT |
1.7394 USDT |
| 2023-04-15 |
1.6824 USDT |
350.8400 API3 |
1.6824 USDT |
1.6824 USDT |
1.6909 USDT |
1.6909 USDT |
| 2023-04-14 |
1.7240 USDT |
188.3400 API3 |
1.7304 USDT |
1.7040 USDT |
1.7304 USDT |
1.7040 USDT |
| 2023-04-12 |
1.6093 USDT |
301.6800 API3 |
1.6029 USDT |
1.6029 USDT |
1.6455 USDT |
1.6082 USDT |
| 2023-04-11 |
1.6047 USDT |
735.0400 API3 |
1.6039 USDT |
1.6039 USDT |
1.6049 USDT |
1.6039 USDT |
| 2023-04-10 |
1.5587 USDT |
1,134.1200 API3 |
1.5603 USDT |
1.5576 USDT |
1.5603 USDT |
1.5593 USDT |
| 2023-04-09 |
1.5432 USDT |
189.0200 API3 |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
| 2023-04-06 |
1.5359 USDT |
65.0000 API3 |
1.5359 USDT |
1.5359 USDT |
1.5359 USDT |
1.5359 USDT |
| 2023-04-05 |
1.5975 USDT |
3,636.1100 API3 |
1.6335 USDT |
1.5880 USDT |
1.6335 USDT |
1.6011 USDT |
| 2023-04-04 |
1.5878 USDT |
331.0700 API3 |
1.5830 USDT |
1.5830 USDT |
1.5899 USDT |
1.5894 USDT |
| 2023-04-03 |
1.5480 USDT |
86.4400 API3 |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2023-04-02 |
1.5411 USDT |
2.0100 API3 |
1.5411 USDT |
1.5411 USDT |
1.5411 USDT |
1.5411 USDT |
| 2023-03-31 |
1.5765 USDT |
379.8400 API3 |
1.5883 USDT |
1.5729 USDT |
1.5883 USDT |
1.5735 USDT |
| 2023-03-29 |
1.5720 USDT |
172.8800 API3 |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-03-28 |
1.4867 USDT |
178.0400 API3 |
1.4867 USDT |
1.4867 USDT |
1.4867 USDT |
1.4867 USDT |
| 2023-03-27 |
1.5224 USDT |
105.5100 API3 |
1.5224 USDT |
1.5224 USDT |
1.5224 USDT |
1.5224 USDT |
| 2023-03-24 |
1.5931 USDT |
268.7300 API3 |
1.6339 USDT |
1.5311 USDT |
1.6339 USDT |
1.5311 USDT |
| 2023-03-23 |
1.6437 USDT |
350.4500 API3 |
1.6435 USDT |
1.6429 USDT |
1.6451 USDT |
1.6429 USDT |
| 2023-03-22 |
1.6280 USDT |
0.0400 API3 |
1.6295 USDT |
1.6264 USDT |
1.6295 USDT |
1.6264 USDT |
| 2023-03-20 |
1.8604 USDT |
4,096.5100 API3 |
1.8472 USDT |
1.8472 USDT |
1.8675 USDT |
1.8555 USDT |
| 2023-03-19 |
1.9955 USDT |
263,032.9600 API3 |
1.7325 USDT |
1.7325 USDT |
2.1012 USDT |
1.9524 USDT |
| 2023-03-18 |
1.6146 USDT |
0.2900 API3 |
1.5412 USDT |
1.5412 USDT |
1.6506 USDT |
1.6506 USDT |
| 2023-03-17 |
1.4824 USDT |
1,350.8400 API3 |
1.4178 USDT |
1.4178 USDT |
1.4857 USDT |
1.4819 USDT |
| 2023-03-16 |
1.4069 USDT |
0.0800 API3 |
1.4069 USDT |
1.4069 USDT |
1.4069 USDT |
1.4069 USDT |
| 2023-03-15 |
1.3807 USDT |
1.0600 API3 |
1.3762 USDT |
1.3762 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-03-14 |
1.5197 USDT |
296.8100 API3 |
1.5206 USDT |
1.5186 USDT |
1.5206 USDT |
1.5186 USDT |
| 2023-03-12 |
1.2650 USDT |
0.5600 API3 |
1.2590 USDT |
1.2590 USDT |
1.2830 USDT |
1.2830 USDT |
| 2023-03-11 |
1.2518 USDT |
212.7400 API3 |
1.2522 USDT |
1.1857 USDT |
1.2530 USDT |
1.1857 USDT |
| 2023-03-09 |
1.3033 USDT |
120.1600 API3 |
1.3600 USDT |
1.2767 USDT |
1.3601 USDT |
1.2767 USDT |
| 2023-03-08 |
1.3920 USDT |
308.8000 API3 |
1.3900 USDT |
1.3900 USDT |
1.3939 USDT |
1.3939 USDT |
| 2023-03-07 |
1.4111 USDT |
3.0000 API3 |
1.4111 USDT |
1.4111 USDT |
1.4111 USDT |
1.4111 USDT |
| 2023-03-06 |
1.4310 USDT |
162.0300 API3 |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |