Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.5628 USDT |
5.1100 API3 |
2.5628 USDT |
2.5628 USDT |
2.5628 USDT |
2.5628 USDT |
| 2024-05-05 |
2.3780 USDT |
0.3000 API3 |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
| 2024-05-03 |
2.3829 USDT |
151.5800 API3 |
2.2897 USDT |
2.2897 USDT |
2.4717 USDT |
2.4067 USDT |
| 2024-05-02 |
2.2747 USDT |
3.9400 API3 |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
| 2024-04-30 |
2.1981 USDT |
53.8400 API3 |
2.3422 USDT |
2.1512 USDT |
2.3667 USDT |
2.1536 USDT |
| 2024-04-29 |
2.3065 USDT |
15.9000 API3 |
2.3107 USDT |
2.2848 USDT |
2.3307 USDT |
2.3307 USDT |
| 2024-04-28 |
2.4738 USDT |
4.0800 API3 |
2.4738 USDT |
2.4738 USDT |
2.4738 USDT |
2.4738 USDT |
| 2024-04-27 |
2.3035 USDT |
28.2400 API3 |
2.2957 USDT |
2.2884 USDT |
2.3747 USDT |
2.3747 USDT |
| 2024-04-26 |
2.4236 USDT |
44.1800 API3 |
2.4017 USDT |
2.4017 USDT |
2.4537 USDT |
2.4068 USDT |
| 2024-04-25 |
2.4749 USDT |
93.0000 API3 |
2.4798 USDT |
2.3887 USDT |
2.5481 USDT |
2.5364 USDT |
| 2024-04-24 |
2.5893 USDT |
31.5200 API3 |
2.5637 USDT |
2.4687 USDT |
2.7137 USDT |
2.4687 USDT |
| 2024-04-23 |
2.5663 USDT |
27.0700 API3 |
2.5671 USDT |
2.5602 USDT |
2.5787 USDT |
2.5787 USDT |
| 2024-04-22 |
2.5800 USDT |
8.0200 API3 |
2.5948 USDT |
2.5647 USDT |
2.5948 USDT |
2.5647 USDT |
| 2024-04-21 |
2.5326 USDT |
7.8800 API3 |
2.5487 USDT |
2.5164 USDT |
2.5487 USDT |
2.5164 USDT |
| 2024-04-20 |
2.3947 USDT |
3.9400 API3 |
2.3947 USDT |
2.3947 USDT |
2.3947 USDT |
2.3947 USDT |
| 2024-04-19 |
2.2788 USDT |
4.0800 API3 |
2.2788 USDT |
2.2788 USDT |
2.2788 USDT |
2.2788 USDT |
| 2024-04-18 |
2.2328 USDT |
12.2400 API3 |
2.1898 USDT |
2.1898 USDT |
2.3078 USDT |
2.3078 USDT |
| 2024-04-17 |
2.1724 USDT |
4.0800 API3 |
2.1724 USDT |
2.1724 USDT |
2.1724 USDT |
2.1724 USDT |
| 2024-04-16 |
2.2269 USDT |
0.0400 API3 |
2.1701 USDT |
2.1701 USDT |
2.2927 USDT |
2.2927 USDT |
| 2024-04-15 |
2.4298 USDT |
2.7400 API3 |
2.4298 USDT |
2.4298 USDT |
2.4298 USDT |
2.4298 USDT |
| 2024-04-14 |
2.2504 USDT |
14.2600 API3 |
2.1853 USDT |
2.1853 USDT |
2.4088 USDT |
2.4088 USDT |
| 2024-04-13 |
2.1666 USDT |
586.8300 API3 |
2.5752 USDT |
1.9376 USDT |
2.5752 USDT |
2.0275 USDT |
| 2024-04-12 |
2.3595 USDT |
5,407.9700 API3 |
3.1602 USDT |
2.3573 USDT |
3.1602 USDT |
2.5650 USDT |
| 2024-04-11 |
3.1951 USDT |
5.8900 API3 |
3.1951 USDT |
3.1951 USDT |
3.1951 USDT |
3.1951 USDT |
| 2024-04-03 |
3.2534 USDT |
2.5000 API3 |
3.2534 USDT |
3.2534 USDT |
3.2534 USDT |
3.2534 USDT |
| 2024-04-02 |
3.2012 USDT |
3.8600 API3 |
3.2012 USDT |
3.2012 USDT |
3.2012 USDT |
3.2012 USDT |
| 2024-03-25 |
3.8543 USDT |
7.9200 API3 |
3.8283 USDT |
3.8283 USDT |
3.8680 USDT |
3.8680 USDT |
| 2024-03-22 |
3.8812 USDT |
13.0500 API3 |
3.9724 USDT |
3.7439 USDT |
3.9724 USDT |
3.7439 USDT |
| 2024-03-20 |
3.1632 USDT |
5.2900 API3 |
3.1632 USDT |
3.1632 USDT |
3.1632 USDT |
3.1632 USDT |
| 2024-03-19 |
3.0846 USDT |
64.9500 API3 |
3.1384 USDT |
3.0650 USDT |
3.1384 USDT |
3.0708 USDT |
| 2024-03-16 |
3.1624 USDT |
0.0200 API3 |
3.1624 USDT |
3.1624 USDT |
3.1624 USDT |
3.1624 USDT |
| 2024-03-15 |
3.5588 USDT |
24.3500 API3 |
3.8315 USDT |
3.3762 USDT |
3.8315 USDT |
3.3762 USDT |
| 2024-03-14 |
3.8476 USDT |
15.4500 API3 |
3.9534 USDT |
3.6178 USDT |
3.9534 USDT |
3.6178 USDT |
| 2024-03-13 |
3.8976 USDT |
6.2600 API3 |
3.9000 USDT |
3.8421 USDT |
3.9000 USDT |
3.8421 USDT |
| 2024-03-12 |
3.3429 USDT |
12.7200 API3 |
3.9000 USDT |
2.6990 USDT |
3.9382 USDT |
2.6990 USDT |
| 2024-03-11 |
3.8910 USDT |
5.4500 API3 |
3.8918 USDT |
3.4326 USDT |
3.8918 USDT |
3.4326 USDT |
| 2024-03-05 |
3.6246 USDT |
127.9200 API3 |
3.6193 USDT |
3.5606 USDT |
3.6837 USDT |
3.6762 USDT |
| 2024-03-04 |
3.6713 USDT |
119.5500 API3 |
3.7514 USDT |
3.5393 USDT |
3.7834 USDT |
3.5495 USDT |
| 2024-03-03 |
3.6664 USDT |
1,101.8200 API3 |
3.9135 USDT |
3.4503 USDT |
3.9514 USDT |
3.8368 USDT |
| 2024-03-02 |
3.8957 USDT |
695.8600 API3 |
3.9587 USDT |
3.7776 USDT |
3.9607 USDT |
3.7822 USDT |
| 2024-03-01 |
3.8209 USDT |
496.3800 API3 |
3.9467 USDT |
3.7868 USDT |
3.9507 USDT |
3.7993 USDT |
| 2024-02-29 |
3.9200 USDT |
424.8400 API3 |
3.8917 USDT |
3.8662 USDT |
3.9702 USDT |
3.9432 USDT |
| 2024-02-28 |
3.3552 USDT |
879.1800 API3 |
2.2388 USDT |
2.2381 USDT |
3.5289 USDT |
3.2968 USDT |
| 2024-02-16 |
4.4560 USDT |
11.1500 API3 |
4.4631 USDT |
4.4493 USDT |
4.4631 USDT |
4.4493 USDT |
| 2024-02-15 |
4.6589 USDT |
6,157.7000 API3 |
4.6235 USDT |
4.5315 USDT |
4.9163 USDT |
4.6478 USDT |
| 2024-02-14 |
4.1935 USDT |
826.7500 API3 |
3.5783 USDT |
3.5374 USDT |
4.5017 USDT |
4.4792 USDT |
| 2024-02-13 |
3.7224 USDT |
1,238.2100 API3 |
3.7107 USDT |
3.5293 USDT |
3.7936 USDT |
3.5891 USDT |
| 2024-02-12 |
3.6876 USDT |
1,648.6600 API3 |
3.5357 USDT |
3.5357 USDT |
3.8479 USDT |
3.6771 USDT |
| 2024-02-08 |
3.0741 USDT |
173.4800 API3 |
3.0738 USDT |
3.0738 USDT |
3.0770 USDT |
3.0770 USDT |
| 2024-02-07 |
3.0587 USDT |
452.4700 API3 |
2.9574 USDT |
2.9574 USDT |
3.1568 USDT |
3.0480 USDT |