Identifier on HitBTC: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.9423 USDT |
1.0000 API3 |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
| 2023-08-19 |
0.9856 USDT |
78.9400 API3 |
0.9848 USDT |
0.9848 USDT |
1.0277 USDT |
1.0277 USDT |
| 2023-08-17 |
0.9093 USDT |
40.8300 API3 |
0.9428 USDT |
0.8404 USDT |
0.9428 USDT |
0.9106 USDT |
| 2023-08-15 |
1.0954 USDT |
2,916.6400 API3 |
1.0902 USDT |
1.0902 USDT |
1.1006 USDT |
1.1006 USDT |
| 2023-08-14 |
1.2212 USDT |
0.1300 API3 |
1.1998 USDT |
1.1998 USDT |
1.2490 USDT |
1.2490 USDT |
| 2023-08-13 |
1.2610 USDT |
0.0600 API3 |
1.2226 USDT |
1.2226 USDT |
1.2988 USDT |
1.2988 USDT |
| 2023-08-12 |
1.2030 USDT |
0.1000 API3 |
1.1936 USDT |
1.1936 USDT |
1.2252 USDT |
1.2252 USDT |
| 2023-08-11 |
1.1725 USDT |
91.3800 API3 |
1.1125 USDT |
1.1125 USDT |
1.1954 USDT |
1.1626 USDT |
| 2023-08-10 |
1.0889 USDT |
0.1900 API3 |
1.0666 USDT |
1.0666 USDT |
1.1039 USDT |
1.1039 USDT |
| 2023-08-09 |
1.0802 USDT |
18,001.8300 API3 |
1.0978 USDT |
1.0645 USDT |
1.1030 USDT |
1.0719 USDT |
| 2023-08-08 |
1.0959 USDT |
35,277.5600 API3 |
1.1522 USDT |
1.0941 USDT |
1.1522 USDT |
1.0941 USDT |
| 2023-08-07 |
1.3785 USDT |
5,322.8700 API3 |
1.4047 USDT |
1.2411 USDT |
1.4047 USDT |
1.3477 USDT |
| 2023-08-06 |
1.3157 USDT |
5,548.4600 API3 |
0.8832 USDT |
0.8832 USDT |
1.3700 USDT |
1.2920 USDT |
| 2023-08-05 |
0.8730 USDT |
116.2100 API3 |
0.8773 USDT |
0.8700 USDT |
0.8773 USDT |
0.8743 USDT |
| 2023-08-04 |
0.9539 USDT |
49.0400 API3 |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
| 2023-08-03 |
0.9742 USDT |
169.9400 API3 |
0.9704 USDT |
0.9704 USDT |
0.9794 USDT |
0.9794 USDT |
| 2023-08-02 |
0.9755 USDT |
88.3900 API3 |
0.9933 USDT |
0.9755 USDT |
0.9933 USDT |
0.9755 USDT |
| 2023-08-01 |
0.9601 USDT |
163.2000 API3 |
0.9556 USDT |
0.9556 USDT |
0.9658 USDT |
0.9658 USDT |
| 2023-07-31 |
0.9737 USDT |
7,750.4200 API3 |
0.9795 USDT |
0.9677 USDT |
0.9804 USDT |
0.9758 USDT |
| 2023-07-29 |
0.9854 USDT |
0.1800 API3 |
0.9857 USDT |
0.9833 USDT |
0.9857 USDT |
0.9833 USDT |
| 2023-07-22 |
1.0984 USDT |
0.0100 API3 |
1.0984 USDT |
1.0984 USDT |
1.0984 USDT |
1.0984 USDT |
| 2023-07-21 |
1.0803 USDT |
0.2300 API3 |
1.0814 USDT |
1.0724 USDT |
1.0833 USDT |
1.0833 USDT |
| 2023-07-20 |
1.1320 USDT |
552.7200 API3 |
1.0866 USDT |
1.0866 USDT |
1.1454 USDT |
1.1454 USDT |
| 2023-07-19 |
1.0729 USDT |
0.4200 API3 |
1.0834 USDT |
1.0724 USDT |
1.0834 USDT |
1.0724 USDT |
| 2023-07-17 |
1.1038 USDT |
0.0600 API3 |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
| 2023-07-13 |
1.1168 USDT |
0.1400 API3 |
1.0772 USDT |
1.0772 USDT |
1.1285 USDT |
1.1285 USDT |
| 2023-07-10 |
1.0328 USDT |
0.0100 API3 |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
1.0328 USDT |
| 2023-07-09 |
1.0261 USDT |
2,670.0000 API3 |
1.0270 USDT |
1.0229 USDT |
1.0275 USDT |
1.0229 USDT |
| 2023-07-07 |
1.0302 USDT |
183.8700 API3 |
1.0302 USDT |
1.0302 USDT |
1.0302 USDT |
1.0302 USDT |
| 2023-07-05 |
1.1012 USDT |
0.0400 API3 |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
| 2023-07-03 |
1.0722 USDT |
0.2100 API3 |
1.0646 USDT |
1.0646 USDT |
1.0815 USDT |
1.0815 USDT |
| 2023-07-01 |
1.0366 USDT |
1.5200 API3 |
1.0325 USDT |
1.0325 USDT |
1.0462 USDT |
1.0462 USDT |
| 2023-06-29 |
0.9979 USDT |
0.0200 API3 |
1.0009 USDT |
0.9949 USDT |
1.0009 USDT |
0.9949 USDT |
| 2023-06-25 |
1.0663 USDT |
10.3500 API3 |
1.0835 USDT |
1.0663 USDT |
1.0905 USDT |
1.0663 USDT |
| 2023-06-21 |
1.0106 USDT |
263.7100 API3 |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2023-06-19 |
0.9498 USDT |
280.9000 API3 |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2023-06-18 |
0.9446 USDT |
282.6800 API3 |
0.9446 USDT |
0.9446 USDT |
0.9446 USDT |
0.9446 USDT |
| 2023-06-16 |
0.9342 USDT |
297.4000 API3 |
0.9340 USDT |
0.9340 USDT |
0.9367 USDT |
0.9367 USDT |
| 2023-06-14 |
0.9287 USDT |
348.7500 API3 |
0.9287 USDT |
0.9285 USDT |
0.9287 USDT |
0.9285 USDT |
| 2023-06-11 |
0.9540 USDT |
108.1700 API3 |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-06-10 |
0.8942 USDT |
306.2800 API3 |
0.9887 USDT |
0.8292 USDT |
0.9887 USDT |
0.8868 USDT |
| 2023-06-07 |
1.1789 USDT |
9.3300 API3 |
1.1789 USDT |
1.1789 USDT |
1.1789 USDT |
1.1789 USDT |
| 2023-06-06 |
1.2096 USDT |
220.6100 API3 |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
| 2023-06-04 |
1.2896 USDT |
675.6200 API3 |
1.2812 USDT |
1.2812 USDT |
1.2978 USDT |
1.2978 USDT |
| 2023-06-02 |
1.2973 USDT |
0.0300 API3 |
1.2865 USDT |
1.2865 USDT |
1.3085 USDT |
1.3085 USDT |
| 2023-05-31 |
1.2616 USDT |
240.9100 API3 |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
| 2023-05-29 |
1.2528 USDT |
90.0000 API3 |
1.2539 USDT |
1.2516 USDT |
1.2539 USDT |
1.2516 USDT |
| 2023-05-28 |
1.2573 USDT |
0.0600 API3 |
1.2433 USDT |
1.2433 USDT |
1.2768 USDT |
1.2768 USDT |
| 2023-05-25 |
1.1699 USDT |
212.3700 API3 |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
| 2023-05-24 |
1.2330 USDT |
0.0200 API3 |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |